Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
51.65 |
51.99 |
51.5 |
51.5 |
51.5 |
-0.25 (-0.48%)
|
6,223 |
| 23 Nov 2021 |
USD |
51.67 |
52.115 |
51.56 |
51.75 |
51.75 |
+0.5 (+0.98%)
|
6,878 |
| 22 Nov 2021 |
USD |
50.9 |
52.02 |
50.66 |
51.25 |
51.25 |
+0.2 (+0.39%)
|
9,901 |
| 19 Nov 2021 |
USD |
49.6 |
51.3 |
49.6 |
51.05 |
51.05 |
-0.2 (-0.39%)
|
3,626 |
| 18 Nov 2021 |
USD |
51.699 |
51.699 |
51.21 |
51.25 |
51.25 |
-0.75 (-1.44%)
|
11,450 |
| 17 Nov 2021 |
USD |
52.06 |
52.06 |
51.65 |
52 |
52 |
-0.5 (-0.95%)
|
323,043 |
| 16 Nov 2021 |
USD |
52 |
52.5987 |
52 |
52.5 |
52.5 |
+0.25 (+0.48%)
|
4,798 |
| 15 Nov 2021 |
USD |
54.5 |
54.5 |
52.1 |
52.25 |
52.25 |
-0.25 (-0.48%)
|
5,659 |
| 12 Nov 2021 |
USD |
52.4989 |
52.51 |
52.298 |
52.5 |
52.5 |
0.0 (0.0%)
|
2,938 |
| 11 Nov 2021 |
USD |
52.7 |
52.74 |
52.37 |
52.5 |
52.5 |
-0.25 (-0.47%)
|
5,712 |
| 10 Nov 2021 |
USD |
52.45 |
52.75 |
52.2636 |
52.75 |
52.75 |
+0.25 (+0.48%)
|
5,686 |
| 9 Nov 2021 |
USD |
52.27 |
52.5 |
51.995 |
52.5 |
52.5 |
+0.25 (+0.48%)
|
4,740 |
| 8 Nov 2021 |
USD |
52.2 |
52.33 |
51.935 |
52.25 |
52.25 |
-0.25 (-0.48%)
|
69,939 |
| 5 Nov 2021 |
USD |
51.99 |
52.76 |
51.95 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
13,735 |
| 4 Nov 2021 |
USD |
52 |
52.91 |
51.21 |
52 |
52 |
-1 (-1.89%)
|
10,820 |
| 3 Nov 2021 |
USD |
52.56 |
53.05 |
52.53 |
53 |
53 |
+0.25 (+0.47%)
|
3,332 |
| 2 Nov 2021 |
USD |
53.08 |
53.08 |
52.52 |
52.75 |
52.75 |
+0.75 (+1.44%)
|
4,115 |
| 1 Nov 2021 |
USD |
53.2 |
53.36 |
52 |
52 |
52 |
-1 (-1.89%)
|
11,997 |
| 29 Oct 2021 |
USD |
52.69 |
53 |
52.45 |
53 |
53 |
0.0 (0.0%)
|
5,883 |
| 28 Oct 2021 |
USD |
51 |
53.14 |
51 |
53 |
53 |
0.0 (0.0%)
|
3,578 |
| 27 Oct 2021 |
USD |
53.08 |
53.2 |
52.496 |
53 |
53 |
0.0 (0.0%)
|
12,114 |
| 26 Oct 2021 |
USD |
51 |
53.07 |
51 |
53 |
53 |
+0.25 (+0.47%)
|
8,585 |
| 25 Oct 2021 |
USD |
52.93 |
53.06 |
52.71 |
52.75 |
52.75 |
-0.5 (-0.94%)
|
183,580 |
| 22 Oct 2021 |
USD |
53.42 |
53.5 |
52.91 |
53.25 |
53.25 |
-0.5 (-0.93%)
|
4,110 |
| 21 Oct 2021 |
USD |
53.61 |
53.9 |
53.13 |
53.75 |
53.75 |
+0.25 (+0.47%)
|
151,212 |
| 20 Oct 2021 |
USD |
52.8 |
53.7 |
52.79 |
53.5 |
53.5 |
+1.5 (+2.88%)
|
14,584 |
| 19 Oct 2021 |
USD |
52 |
52.165 |
51.98 |
52 |
52 |
0.0 (0.0%)
|
4,813 |
| 18 Oct 2021 |
USD |
52.16 |
52.295 |
51.68 |
52 |
52 |
-0.5 (-0.95%)
|
7,702 |
| 15 Oct 2021 |
USD |
52.08 |
52.795 |
52.03 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
4,404 |
| 14 Oct 2021 |
USD |
51.35 |
52 |
51.18 |
52 |
52 |
+1.25 (+2.46%)
|
755,043 |
