Verizon Communications Inc. Recent Share Price (LSE:0Q1S)

LSE:0Q1S - Verizon Communications Inc Verizon Communications Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	55.95	56.695	55.595	56	56	+0.5 (+0.90%)	6,498
19 Jul 2021	USD	56.17	56.342	55.32	55.5	55.5	-1.25 (-2.20%)	8,165
16 Jul 2021	USD	56.6	56.78	56.495	56.75	56.75	+0.25 (+0.44%)	4,321
15 Jul 2021	USD	56.32	56.56	56.25	56.5	56.5	0.0 (0.0%)	3,207
14 Jul 2021	USD	55	56.5	55	56.5	56.5	0.0 (0.0%)	7,214
13 Jul 2021	USD	56	56.5	56	56.5	56.5	+0.25 (+0.44%)	133,593
12 Jul 2021	USD	56.07	56.34	55.96	56.25	56.25	+0.25 (+0.45%)	45,098
9 Jul 2021	USD	55.7	56.18	55.7	56	56	+0.5 (+0.90%)	4,396
8 Jul 2021	USD	55.72	55.96	55.5	55.5	55.5	-1 (-1.77%)	5,415
7 Jul 2021	USD	56.38	56.53	56.25	56.5	56.5	+0.5 (+0.89%)	1,977
6 Jul 2021	USD	56.52	56.52	56	56	56	-0.5 (-0.88%)	10,027
5 Jul 2021	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	29
2 Jul 2021	USD	56.38	56.54	56.295	56.5	56.5	0.0 (0.0%)	1,771
1 Jul 2021	USD	56	56.5	56	56.5	56.5	+0.5 (+0.89%)	95,867
30 Jun 2021	USD	55.84	56.0101	55.8	56	56	+1 (+1.82%)	1,886
29 Jun 2021	USD	56.18	56.265	55	55	55	-1.5 (-2.65%)	2,899
28 Jun 2021	USD	56.4	56.5	56.265	56.5	56.5	0.0 (0.0%)	1,632
25 Jun 2021	USD	56.28	56.5	56.265	56.5	56.5	+0.5 (+0.89%)	1,877
24 Jun 2021	USD	56.16	56.25	56	56	56	-0.5 (-0.88%)	4,308
23 Jun 2021	USD	56.45	56.73	56.32	56.5	56.5	0.0 (0.0%)	5,682
22 Jun 2021	USD	56.69	56.69	56.33	56.5	56.5	+0.25 (+0.44%)	7,277
21 Jun 2021	USD	55.82	56.475	55.82	56.25	56.25	+0.75 (+1.35%)	20,405
18 Jun 2021	USD	56.39	56.39	55.5	55.5	55.5	-1.25 (-2.20%)	7,771
17 Jun 2021	USD	56.66	56.89	56.57	56.75	56.75	-0.25 (-0.44%)	6,058
16 Jun 2021	USD	57.37	57.37	56.7507	57	57	-0.25 (-0.44%)	3,880
15 Jun 2021	USD	57.18	57.438	57.18	57.25	57.25	+0.25 (+0.44%)	29,066
14 Jun 2021	USD	55	57.27	55	57	57	-0.25 (-0.44%)	34,852
11 Jun 2021	USD	57.53	57.53	57.045	57.25	57.25	-0.25 (-0.43%)	4,641
10 Jun 2021	USD	57.26	57.595	57.26	57.5	57.5	0.0 (0.0%)	2,455
9 Jun 2021	USD	57.14	57.505	57.14	57.5	57.5	+0.5 (+0.88%)	4,629

Unicorn Response |