Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
59.17 |
59.17 |
55.855 |
56.745 |
56.745 |
+0.025 (+0.04%)
|
11,590 |
| 9 Mar 2021 |
USD |
56.73 |
57.065 |
56.61 |
56.72 |
56.72 |
+0.495 (+0.88%)
|
11,876 |
| 8 Mar 2021 |
USD |
56.062 |
57.275 |
55.93 |
56.225 |
56.225 |
+0.85 (+1.53%)
|
8,628 |
| 5 Mar 2021 |
USD |
55.04 |
56.042 |
55.04 |
55.375 |
55.375 |
+0.075 (+0.14%)
|
2,779 |
| 4 Mar 2021 |
USD |
55.11 |
55.528 |
54.58 |
55.3 |
55.3 |
+0.155 (+0.28%)
|
3,942 |
| 3 Mar 2021 |
USD |
52.55 |
55.685 |
52.44 |
55.145 |
55.145 |
-0.13 (-0.24%)
|
204,434 |
| 2 Mar 2021 |
USD |
52.71 |
55.4 |
52.71 |
55.275 |
55.275 |
+0.365 (+0.66%)
|
25,431 |
| 1 Mar 2021 |
USD |
56.5 |
56.5 |
54.91 |
54.91 |
54.91 |
-0.975 (-1.74%)
|
5,831 |
| 26 Feb 2021 |
USD |
56.65 |
57.4 |
55.585 |
55.885 |
55.885 |
-0.37 (-0.66%)
|
7,835 |
| 25 Feb 2021 |
USD |
56.28 |
56.698 |
55.7907 |
56.255 |
56.255 |
-0.76 (-1.33%)
|
5,343 |
| 24 Feb 2021 |
USD |
57.09 |
57.215 |
56.9 |
57.015 |
57.015 |
+0.3 (+0.53%)
|
2,466 |
| 23 Feb 2021 |
USD |
53.91 |
57.46 |
53.91 |
56.715 |
56.715 |
+0.235 (+0.42%)
|
4,076 |
| 22 Feb 2021 |
USD |
56.54 |
56.73 |
56.155 |
56.48 |
56.48 |
-0.535 (-0.94%)
|
4,108 |
| 19 Feb 2021 |
USD |
57.18 |
57.18 |
56.652 |
57.015 |
57.015 |
-0.68 (-1.18%)
|
4,889 |
| 18 Feb 2021 |
USD |
56 |
57.695 |
56 |
57.695 |
57.695 |
+1.555 (+2.77%)
|
7,787 |
| 17 Feb 2021 |
USD |
53.33 |
56.765 |
53.33 |
56.14 |
56.14 |
+2.07 (+3.83%)
|
37,192 |
| 16 Feb 2021 |
USD |
54.14 |
54.16 |
53.85 |
54.07 |
54.07 |
-0.445 (-0.82%)
|
9,937 |
| 15 Feb 2021 |
USD |
54.515 |
54.515 |
54.515 |
54.515 |
54.515 |
-0.965 (-1.74%)
|
0 |
| 12 Feb 2021 |
USD |
54.5 |
55.48 |
54.235 |
55.48 |
55.48 |
+0.685 (+1.25%)
|
6,236 |
| 11 Feb 2021 |
USD |
55.02 |
55.02 |
54.4913 |
54.795 |
54.795 |
-0.53 (-0.96%)
|
8,610 |
| 10 Feb 2021 |
USD |
52.35 |
55.325 |
52.35 |
55.325 |
55.325 |
+0.42 (+0.76%)
|
4,054 |
| 9 Feb 2021 |
USD |
55.005 |
55.095 |
54.695 |
54.905 |
54.905 |
-0.205 (-0.37%)
|
3,010 |
| 8 Feb 2021 |
USD |
52.64 |
55.34 |
52.64 |
55.11 |
55.11 |
-0.3 (-0.54%)
|
10,777 |
| 5 Feb 2021 |
USD |
55.365 |
55.665 |
55.2197 |
55.41 |
55.41 |
+0.205 (+0.37%)
|
2,781 |
| 4 Feb 2021 |
USD |
52.12 |
55.32 |
52.12 |
55.205 |
55.205 |
+0.61 (+1.12%)
|
7,595 |
| 3 Feb 2021 |
USD |
51.85 |
54.775 |
51.85 |
54.595 |
54.595 |
+0.045 (+0.08%)
|
7,725 |
| 2 Feb 2021 |
USD |
54.43 |
55.0869 |
54.35 |
54.55 |
54.55 |
-0.125 (-0.23%)
|
7,690 |
| 1 Feb 2021 |
USD |
55.09 |
55.09 |
54.2728 |
54.675 |
54.675 |
-0.285 (-0.52%)
|
44,061 |
| 29 Jan 2021 |
USD |
52.27 |
55.085 |
52.27 |
54.96 |
54.96 |
-0.835 (-1.50%)
|
7,005 |
| 28 Jan 2021 |
USD |
55.2193 |
56.255 |
55.2193 |
55.795 |
55.795 |
-0.615 (-1.09%)
|
6,365 |
