Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
56.752 |
56.7535 |
55.39 |
56.41 |
56.41 |
-0.295 (-0.52%)
|
12,961 |
| 26 Jan 2021 |
USD |
55.45 |
57.01 |
55.45 |
56.705 |
56.705 |
-0.465 (-0.81%)
|
36,007 |
| 25 Jan 2021 |
USD |
55.03 |
58.47 |
55.03 |
57.17 |
57.17 |
+0.485 (+0.86%)
|
8,563 |
| 22 Jan 2021 |
USD |
56.96 |
57.635 |
56.685 |
56.685 |
56.685 |
+2.405 (+4.43%)
|
3,709 |
| 21 Jan 2021 |
USD |
54.28 |
57.42 |
54.28 |
54.28 |
54.28 |
-2.245 (-3.97%)
|
4,651 |
| 20 Jan 2021 |
USD |
59 |
59 |
56.525 |
56.525 |
56.525 |
-0.1 (-0.18%)
|
3,096 |
| 19 Jan 2021 |
USD |
57 |
57.5497 |
56.625 |
56.625 |
56.625 |
-0.205 (-0.36%)
|
16,912 |
| 18 Jan 2021 |
USD |
56.83 |
56.83 |
56.83 |
56.83 |
56.83 |
+0.14 (+0.25%)
|
0 |
| 15 Jan 2021 |
USD |
57.06 |
57.255 |
56.69 |
56.69 |
56.69 |
+0.035 (+0.06%)
|
3,428 |
| 14 Jan 2021 |
USD |
56.835 |
57.045 |
56.655 |
56.655 |
56.655 |
-0.35 (-0.61%)
|
10,955 |
| 13 Jan 2021 |
USD |
57.06 |
57.0989 |
56.935 |
57.005 |
57.005 |
-0.14 (-0.24%)
|
12,371 |
| 12 Jan 2021 |
USD |
57.032 |
57.145 |
56.745 |
57.145 |
57.145 |
-0.575 (-1.00%)
|
2,427 |
| 11 Jan 2021 |
USD |
57.652 |
57.72 |
57.4 |
57.72 |
57.72 |
-0.32 (-0.55%)
|
3,234 |
| 8 Jan 2021 |
USD |
58.02 |
58.04 |
57.39 |
58.04 |
58.04 |
-0.31 (-0.53%)
|
4,003 |
| 7 Jan 2021 |
USD |
58.3011 |
58.5778 |
58.165 |
58.35 |
58.35 |
-0.615 (-1.04%)
|
5,852 |
| 6 Jan 2021 |
USD |
58.86 |
59.29 |
58.58 |
58.965 |
58.965 |
+0.36 (+0.61%)
|
5,577 |
| 5 Jan 2021 |
USD |
56.01 |
58.9614 |
56.01 |
58.605 |
58.605 |
-0.01 (-0.02%)
|
2,156 |
| 4 Jan 2021 |
USD |
56.18 |
58.7367 |
56.18 |
58.615 |
58.615 |
+0.095 (+0.16%)
|
5,017 |
| 31 Dec 2020 |
USD |
58.1908 |
58.52 |
58.1908 |
58.52 |
58.52 |
0.0 (0.0%)
|
237 |
| 30 Dec 2020 |
USD |
58.7215 |
58.7219 |
58.27 |
58.52 |
58.52 |
-0.49 (-0.83%)
|
3,468 |
| 29 Dec 2020 |
USD |
59.125 |
59.14 |
58.7611 |
59.01 |
59.01 |
-0.05 (-0.08%)
|
6,532 |
| 24 Dec 2020 |
USD |
58.84 |
59.06 |
58.84 |
59.06 |
59.06 |
0.0 (0.0%)
|
408 |
| 23 Dec 2020 |
USD |
59.15 |
59.15 |
58.925 |
59.06 |
59.06 |
-0.29 (-0.49%)
|
1,143 |
| 22 Dec 2020 |
USD |
59.47 |
59.47 |
59.0385 |
59.35 |
59.35 |
-0.12 (-0.20%)
|
8,768 |
| 21 Dec 2020 |
USD |
60.0063 |
60.46 |
59.3177 |
59.47 |
59.47 |
-0.585 (-0.97%)
|
16,455 |
| 18 Dec 2020 |
USD |
59.8539 |
60.055 |
59.8539 |
60.055 |
60.055 |
+0.345 (+0.58%)
|
2,318 |
| 17 Dec 2020 |
USD |
59.86 |
59.875 |
59.71 |
59.71 |
59.71 |
-0.42 (-0.70%)
|
6,244 |
| 16 Dec 2020 |
USD |
60.3687 |
60.3687 |
59.76 |
60.13 |
60.13 |
-0.195 (-0.32%)
|
98,364 |
| 15 Dec 2020 |
USD |
60.07 |
60.325 |
59.9785 |
60.325 |
60.325 |
-0.165 (-0.27%)
|
334,305 |
| 14 Dec 2020 |
USD |
60.9279 |
60.9279 |
60.4662 |
60.49 |
60.49 |
+0.495 (+0.83%)
|
2,320 |
