Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
60.065 |
60.0949 |
59.995 |
59.995 |
59.995 |
-0.75 (-1.23%)
|
3,465 |
| 10 Dec 2020 |
USD |
61.21 |
61.21 |
60.6208 |
60.745 |
60.745 |
-0.525 (-0.86%)
|
2,292 |
| 9 Dec 2020 |
USD |
61.3459 |
61.3459 |
61.27 |
61.27 |
61.27 |
+0.12 (+0.20%)
|
1,584 |
| 8 Dec 2020 |
USD |
61.15 |
61.2854 |
60.905 |
61.15 |
61.15 |
-0.135 (-0.22%)
|
7,320 |
| 7 Dec 2020 |
USD |
61.5 |
61.5 |
61.285 |
61.285 |
61.285 |
-0.225 (-0.37%)
|
1,853 |
| 4 Dec 2020 |
USD |
61.65 |
61.765 |
61.505 |
61.51 |
61.51 |
+0.255 (+0.42%)
|
3,017 |
| 3 Dec 2020 |
USD |
61.2598 |
61.2598 |
61.255 |
61.255 |
61.255 |
+0.09 (+0.15%)
|
5,902 |
| 2 Dec 2020 |
USD |
61.2163 |
61.7091 |
61.0309 |
61.165 |
61.165 |
+0.54 (+0.89%)
|
3,296 |
| 1 Dec 2020 |
USD |
60.385 |
60.7804 |
60.385 |
60.625 |
60.625 |
+0.3 (+0.50%)
|
1,843 |
| 30 Nov 2020 |
USD |
60.341 |
60.55 |
60.325 |
60.325 |
60.325 |
-0.18 (-0.30%)
|
2,219 |
| 27 Nov 2020 |
USD |
60.5037 |
60.58 |
60.475 |
60.505 |
60.505 |
-0.33 (-0.54%)
|
9,132 |
| 26 Nov 2020 |
USD |
60.835 |
60.835 |
60.835 |
60.835 |
60.835 |
+0.36 (+0.60%)
|
0 |
| 25 Nov 2020 |
USD |
60.53 |
60.583 |
60.41 |
60.475 |
60.475 |
-0.15 (-0.25%)
|
6,553 |
| 24 Nov 2020 |
USD |
60.58 |
60.625 |
60.5005 |
60.625 |
60.625 |
+0.525 (+0.87%)
|
1,041 |
| 23 Nov 2020 |
USD |
60.13 |
60.307 |
60.0618 |
60.1 |
60.1 |
-0.105 (-0.17%)
|
922 |
| 20 Nov 2020 |
USD |
60.16 |
60.205 |
60.11 |
60.205 |
60.205 |
+0.315 (+0.53%)
|
6,761 |
| 19 Nov 2020 |
USD |
59.89 |
60.07 |
59.89 |
59.89 |
59.89 |
-0.84 (-1.38%)
|
7,499 |
| 18 Nov 2020 |
USD |
60.75 |
60.89 |
60.73 |
60.73 |
60.73 |
-0.195 (-0.32%)
|
46,455 |
| 17 Nov 2020 |
USD |
60.3709 |
60.925 |
60.3709 |
60.925 |
60.925 |
-0.27 (-0.44%)
|
1,428 |
| 16 Nov 2020 |
USD |
61.63 |
61.63 |
61.005 |
61.195 |
61.195 |
+0.585 (+0.97%)
|
3,185 |
| 13 Nov 2020 |
USD |
60.88 |
60.88 |
60.419 |
60.61 |
60.61 |
-0.075 (-0.12%)
|
3,769 |
| 12 Nov 2020 |
USD |
60.49 |
60.685 |
58.88 |
60.685 |
60.685 |
-0.24 (-0.39%)
|
2,535 |
| 11 Nov 2020 |
USD |
60.85 |
61 |
60.7 |
60.925 |
60.925 |
-0.09 (-0.15%)
|
2,488 |
| 10 Nov 2020 |
USD |
60.35 |
61.0353 |
60.35 |
61.015 |
61.015 |
+1.125 (+1.88%)
|
16,279 |
| 9 Nov 2020 |
USD |
59.6682 |
60.0034 |
59.6682 |
59.89 |
59.89 |
+1.38 (+2.36%)
|
5,152 |
| 6 Nov 2020 |
USD |
58.2783 |
58.51 |
58.09 |
58.51 |
58.51 |
-0.015 (-0.03%)
|
4,742 |
| 5 Nov 2020 |
USD |
58.023 |
58.945 |
57.9439 |
58.525 |
58.525 |
+1.02 (+1.77%)
|
7,109 |
| 4 Nov 2020 |
USD |
57.5101 |
57.5557 |
57.505 |
57.505 |
57.505 |
-0.795 (-1.36%)
|
1,041 |
| 3 Nov 2020 |
USD |
57.81 |
58.3 |
57.81 |
58.3 |
58.3 |
+0.36 (+0.62%)
|
1,629 |
| 2 Nov 2020 |
USD |
57.54 |
57.98 |
57.54 |
57.94 |
57.94 |
+0.9 (+1.58%)
|
3,480 |
