Verizon Communications Inc. Recent Share Price (LSE:0Q1S)

LSE:0Q1S - Verizon Communications Inc Verizon Communications Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	55.96	57.04	55.96	57.04	57.04	+0.54 (+0.96%)	1,423
29 Oct 2020	USD	56.487	56.6524	56.28	56.5	56.5	-0.015 (-0.03%)	1,427
28 Oct 2020	USD	56.7098	57.2387	56.2218	56.515	56.515	-1.095 (-1.90%)	3,987
27 Oct 2020	USD	57.5201	57.61	57.5201	57.61	57.61	+0.135 (+0.23%)	2,908
26 Oct 2020	USD	57.3012	57.475	57.105	57.475	57.475	-0.105 (-0.18%)	3,809
23 Oct 2020	USD	57.657	57.7543	57.58	57.58	57.58	+0.18 (+0.31%)	1,867
22 Oct 2020	USD	57.48	57.495	57.395	57.4	57.4	+0.39 (+0.68%)	7,405
21 Oct 2020	USD	57.145	57.16	57.01	57.01	57.01	+0.09 (+0.16%)	3,923
20 Oct 2020	USD	57.6	57.6	56.76	56.92	56.92	-0.75 (-1.30%)	5,157
19 Oct 2020	USD	58.17	58.17	57.6487	57.67	57.67	-0.6 (-1.03%)	11,361
16 Oct 2020	USD	58.285	58.2987	58.2538	58.27	58.27	+0.39 (+0.67%)	2,679
15 Oct 2020	USD	57.85	57.88	57.85	57.88	57.88	-0.84 (-1.43%)	3,583
14 Oct 2020	USD	59.17	59.4366	58.72	58.72	58.72	-0.3 (-0.51%)	2,229
13 Oct 2020	USD	59.36	59.36	58.96	59.02	59.02	-0.495 (-0.83%)	4,493
12 Oct 2020	USD	59.36	59.515	59.36	59.515	59.515	+0.195 (+0.33%)	8,091
9 Oct 2020	USD	59.28	59.463	59.28	59.32	59.32	+0.27 (+0.46%)	3,166
8 Oct 2020	USD	59.0462	59.05	59.0462	59.05	59.05	-0.375 (-0.63%)	672
7 Oct 2020	USD	59.36	59.425	59.36	59.425	59.425	-0.285 (-0.48%)	1,033
6 Oct 2020	USD	59.8282	59.8282	59.71	59.71	59.71	+0.09 (+0.15%)	2,658
5 Oct 2020	USD	58.9	59.6768	58.9	59.62	59.62	+0.405 (+0.68%)	3,765
2 Oct 2020	USD	58.96	59.2902	58.96	59.215	59.215	-0.27 (-0.45%)	1,440
1 Oct 2020	USD	59.18	59.485	59.18	59.485	59.485	+0.075 (+0.13%)	575
30 Sep 2020	USD	59.4	59.41	59.4	59.41	59.41	+0.225 (+0.38%)	709
29 Sep 2020	USD	59.395	59.395	59.185	59.185	59.185	-0.195 (-0.33%)	4,368
28 Sep 2020	USD	59.5804	59.5973	59.275	59.38	59.38	+0.375 (+0.64%)	1,778
25 Sep 2020	USD	56.41	59.2	56.41	59.005	59.005	+0.24 (+0.41%)	1,542
24 Sep 2020	USD	58.8898	58.9657	58.7524	58.765	58.765	-0.11 (-0.19%)	2,269
23 Sep 2020	USD	58.9	59.4	58.875	58.875	58.875	-0.745 (-1.25%)	435
22 Sep 2020	USD	59.76	59.81	59.575	59.62	59.62	+0.375 (+0.63%)	2,191
21 Sep 2020	USD	60.35	60.35	59.245	59.245	59.245	+1.455 (+2.52%)	6,517

Unicorn Response |