Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
57.79 |
57.79 |
57.79 |
57.79 |
57.79 |
-2.92 (-4.81%)
|
2,601 |
| 17 Sep 2020 |
USD |
60.5339 |
60.855 |
60.5339 |
60.71 |
60.71 |
-0.08 (-0.13%)
|
808 |
| 16 Sep 2020 |
USD |
60.74 |
60.79 |
60.74 |
60.79 |
60.79 |
-0.015 (-0.02%)
|
756 |
| 15 Sep 2020 |
USD |
60.7756 |
60.805 |
60.77 |
60.805 |
60.805 |
+0.315 (+0.52%)
|
45,927 |
| 14 Sep 2020 |
USD |
59.95 |
60.5 |
59.95 |
60.49 |
60.49 |
+0.795 (+1.33%)
|
2,263 |
| 11 Sep 2020 |
USD |
59.665 |
59.695 |
59.665 |
59.695 |
59.695 |
-0.225 (-0.38%)
|
644 |
| 10 Sep 2020 |
USD |
59.93 |
59.93 |
59.92 |
59.92 |
59.92 |
-0.525 (-0.87%)
|
1,642 |
| 9 Sep 2020 |
USD |
60.445 |
60.455 |
60.12 |
60.445 |
60.445 |
+0.525 (+0.88%)
|
2,513 |
| 8 Sep 2020 |
USD |
60.6212 |
60.6212 |
59.8476 |
59.92 |
59.92 |
-1.025 (-1.68%)
|
3,573 |
| 7 Sep 2020 |
USD |
57.61 |
60.945 |
57.61 |
60.945 |
60.945 |
+0.52 (+0.86%)
|
3 |
| 4 Sep 2020 |
USD |
60.945 |
61.215 |
60.425 |
60.425 |
60.425 |
-0.41 (-0.67%)
|
4,196 |
| 3 Sep 2020 |
USD |
60.859 |
60.859 |
60.835 |
60.835 |
60.835 |
+0.465 (+0.77%)
|
1,828 |
| 2 Sep 2020 |
USD |
59.17 |
60.37 |
59.17 |
60.37 |
60.37 |
+1.26 (+2.13%)
|
12,627 |
| 1 Sep 2020 |
USD |
59.0235 |
59.11 |
59.0235 |
59.11 |
59.11 |
+0.06 (+0.10%)
|
3,095 |
| 28 Aug 2020 |
USD |
59.05 |
59.05 |
59.05 |
59.05 |
59.05 |
-0.42 (-0.71%)
|
9,165 |
| 27 Aug 2020 |
USD |
59.5211 |
59.6823 |
59.3441 |
59.47 |
59.47 |
+0.39 (+0.66%)
|
2,022 |
| 26 Aug 2020 |
USD |
59.26 |
59.26 |
59.08 |
59.08 |
59.08 |
-0.18 (-0.30%)
|
1,867 |
| 25 Aug 2020 |
USD |
59.698 |
59.698 |
59.2089 |
59.26 |
59.26 |
-0.24 (-0.40%)
|
1,472 |
| 24 Aug 2020 |
USD |
58 |
59.5118 |
58 |
59.5 |
59.5 |
+0.765 (+1.30%)
|
1,216 |
| 21 Aug 2020 |
USD |
58.735 |
58.735 |
58.735 |
58.735 |
58.735 |
-0.195 (-0.33%)
|
233 |
| 20 Aug 2020 |
USD |
58.9315 |
58.9738 |
58.9119 |
58.93 |
58.93 |
-0.255 (-0.43%)
|
307 |
| 19 Aug 2020 |
USD |
59.185 |
59.185 |
59.185 |
59.185 |
59.185 |
-1.16 (-1.92%)
|
1,774 |
| 18 Aug 2020 |
USD |
58.5 |
60.345 |
58.5 |
60.345 |
60.345 |
+1.505 (+2.56%)
|
5,588 |
| 17 Aug 2020 |
USD |
58.8281 |
58.84 |
58.6089 |
58.84 |
58.84 |
+0.03 (+0.05%)
|
5,717 |
| 14 Aug 2020 |
USD |
58.12 |
58.9188 |
58.12 |
58.81 |
58.81 |
+0.39 (+0.67%)
|
10,744 |
| 13 Aug 2020 |
USD |
58.1578 |
58.425 |
58.1578 |
58.42 |
58.42 |
-0.3 (-0.51%)
|
1,921 |
| 12 Aug 2020 |
USD |
58.625 |
58.7593 |
58.625 |
58.72 |
58.72 |
-0.15 (-0.25%)
|
3,075 |
| 11 Aug 2020 |
USD |
58.99 |
58.99 |
58.87 |
58.87 |
58.87 |
0.0 (0.0%)
|
1,281 |
| 10 Aug 2020 |
USD |
57.9 |
58.9674 |
57.9 |
58.87 |
58.87 |
+0.99 (+1.71%)
|
6,473 |
| 7 Aug 2020 |
USD |
57.88 |
57.88 |
57.88 |
57.88 |
57.88 |
+1.74 (+3.10%)
|
323 |
