Verizon Communications Inc. Recent Share Price (LSE:0Q1S)

LSE:0Q1S - Verizon Communications Inc Verizon Communications Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	57.54	57.7781	56.14	56.14	56.14	-1.62 (-2.80%)	2,352
5 Aug 2020	USD	57.8159	57.8622	57.58	57.76	57.76	-0.24 (-0.41%)	26,519
4 Aug 2020	USD	57.24	58	57.24	58	58	+0.63 (+1.10%)	3,340
3 Aug 2020	USD	57.4581	57.4581	57.305	57.37	57.37	+0.345 (+0.60%)	7,445
31 Jul 2020	USD	57	57.025	57	57.025	57.025	-0.225 (-0.39%)	1,229
30 Jul 2020	USD	57.45	57.45	57.1988	57.25	57.25	-0.045 (-0.08%)	1,166
29 Jul 2020	USD	57.48	57.48	57.295	57.295	57.295	-0.195 (-0.34%)	13,889
28 Jul 2020	USD	57.49	57.49	57.49	57.49	57.49	+0.48 (+0.84%)	355
27 Jul 2020	USD	57.07	57.07	57.01	57.01	57.01	+0.69 (+1.23%)	1,302
24 Jul 2020	USD	56.1111	57.1221	56.1111	56.32	56.32	+0.705 (+1.27%)	1,414
23 Jul 2020	USD	55.5482	55.6643	55.4822	55.615	55.615	-0.045 (-0.08%)	1,749
22 Jul 2020	USD	55.66	55.66	55.66	55.66	55.66	-0.66 (-1.17%)	1,383
21 Jul 2020	USD	56.32	56.32	56.32	56.32	56.32	+0.63 (+1.13%)	1,546
20 Jul 2020	USD	56.1674	56.1674	55.69	55.69	55.69	-0.6 (-1.07%)	1,471
17 Jul 2020	USD	56.29	56.29	56.29	56.29	56.29	+0.945 (+1.71%)	982
16 Jul 2020	USD	55.345	55.345	55.345	55.345	55.345	-0.165 (-0.30%)	680
15 Jul 2020	USD	55.5	55.51	55.5	55.51	55.51	+0.3 (+0.54%)	1,019
14 Jul 2020	USD	51.81	55.3182	51.81	55.21	55.21	+0.935 (+1.72%)	1,261
13 Jul 2020	USD	54.43	54.43	54.275	54.275	54.275	-0.155 (-0.28%)	384
10 Jul 2020	USD	54.011	54.435	54.011	54.43	54.43	+0.235 (+0.43%)	1,196
9 Jul 2020	USD	54.5617	54.5617	53.895	54.195	54.195	-0.67 (-1.22%)	4,828
8 Jul 2020	USD	55.0394	55.0394	54.865	54.865	54.865	-0.12 (-0.22%)	866
7 Jul 2020	USD	55.191	55.217	54.9823	54.985	54.985	+1.035 (+1.92%)	473
6 Jul 2020	USD	53.95	53.95	53.95	53.95	53.95	-1.02 (-1.86%)	2,707
3 Jul 2020	USD	52.08	55.17	52.08	54.97	54.97	+1.005 (+1.86%)	21,732
2 Jul 2020	USD	55.1335	55.1335	53.965	53.965	53.965	+0.3 (+0.56%)	830
1 Jul 2020	USD	54.8534	54.8534	53.665	53.665	53.665	+0.025 (+0.05%)	1,065
30 Jun 2020	USD	54.76	55.1135	53.64	53.64	53.64	+0.83 (+1.57%)	4,575
29 Jun 2020	USD	53.8294	54.0527	52.81	52.81	52.81	+0.86 (+1.66%)	2,292
26 Jun 2020	USD	51.42	54.28	51.42	51.95	51.95	-0.825 (-1.56%)	12,260

Unicorn Response |