Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
37.82 |
38.7688 |
37.82 |
38.7 |
38.7 |
0.0 (0.0%)
|
15,640 |
| 11 Jan 2024 |
USD |
39 |
39.01 |
38.3922 |
38.7 |
38.7 |
-0.2 (-0.51%)
|
814,855 |
| 10 Jan 2024 |
USD |
39.01 |
39.05 |
38.6712 |
38.9 |
38.9 |
-0.2 (-0.51%)
|
14,649 |
| 9 Jan 2024 |
USD |
39.1 |
39.1788 |
38.84 |
39.1 |
39.1 |
+0.5 (+1.30%)
|
15,527 |
| 8 Jan 2024 |
USD |
40.39 |
40.39 |
38.6 |
38.6 |
38.6 |
0.0 (0.0%)
|
34,668 |
| 5 Jan 2024 |
USD |
39.44 |
40.3 |
38.6 |
38.6 |
38.6 |
0.0 (0.0%)
|
12,231 |
| 4 Jan 2024 |
USD |
39.44 |
39.8388 |
38.6 |
38.6 |
38.6 |
0.0 (0.0%)
|
23,842 |
| 3 Jan 2024 |
USD |
39.3 |
39.71 |
38.6 |
38.6 |
38.6 |
0.0 (0.0%)
|
96,749 |
| 2 Jan 2024 |
USD |
37.77 |
38.97 |
37.69 |
38.6 |
38.6 |
+1.1 (+2.93%)
|
37,428 |
| 29 Dec 2023 |
USD |
36.8 |
37.65 |
36.8 |
37.5 |
37.5 |
0.0 (0.0%)
|
23,421 |
| 28 Dec 2023 |
USD |
36.2 |
37.72 |
36.2 |
37.5 |
37.5 |
+0.1 (+0.27%)
|
22,107 |
| 27 Dec 2023 |
USD |
37.4 |
37.4112 |
37.305 |
37.4 |
37.4 |
0.0 (0.0%)
|
4,679 |
| 22 Dec 2023 |
USD |
37.41 |
37.78 |
37.4 |
37.4 |
37.4 |
-0.2 (-0.53%)
|
21,730 |
| 21 Dec 2023 |
USD |
37.37 |
37.6 |
37.2188 |
37.6 |
37.6 |
0.0 (0.0%)
|
6,283 |
| 20 Dec 2023 |
USD |
37.5 |
37.72 |
37.44 |
37.6 |
37.6 |
0.0 (0.0%)
|
8,322 |
| 19 Dec 2023 |
USD |
37.66 |
37.7355 |
37.51 |
37.6 |
37.6 |
0.0 (0.0%)
|
11,665 |
| 18 Dec 2023 |
USD |
37.4 |
37.8 |
37.28 |
37.6 |
37.6 |
0.0 (0.0%)
|
20,093 |
| 15 Dec 2023 |
USD |
38.09 |
38.09 |
37.28 |
37.6 |
37.6 |
+1.1 (+3.01%)
|
13,753 |
| 14 Dec 2023 |
USD |
37.21 |
37.97 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
3,405,864 |
| 13 Dec 2023 |
USD |
37.09 |
37.13 |
36.47 |
36.5 |
36.5 |
-0.9 (-2.41%)
|
19,642 |
| 12 Dec 2023 |
USD |
37.67 |
37.67 |
37.24 |
37.4 |
37.4 |
-0.9 (-2.35%)
|
1,148,198 |
| 11 Dec 2023 |
USD |
38.35 |
38.39 |
37.485 |
38.3 |
38.3 |
0.0 (0.0%)
|
20,775 |
| 8 Dec 2023 |
USD |
38.6 |
38.65 |
38.01 |
38.3 |
38.3 |
-0.3 (-0.78%)
|
12,197 |
| 7 Dec 2023 |
USD |
38.58 |
38.72 |
38.3188 |
38.6 |
38.6 |
-0.1 (-0.26%)
|
25,302 |
| 6 Dec 2023 |
USD |
38.44 |
38.85 |
38.0843 |
38.7 |
38.7 |
+0.5 (+1.31%)
|
20,332 |
| 5 Dec 2023 |
USD |
38.35 |
38.5242 |
38.11 |
38.2 |
38.2 |
+0.2 (+0.53%)
|
10,920 |
| 4 Dec 2023 |
USD |
38 |
38.6 |
38 |
38 |
38 |
+1.8 (+4.97%)
|
20,705 |
| 1 Dec 2023 |
USD |
38.41 |
38.58 |
36.2 |
36.2 |
36.2 |
0.0 (0.0%)
|
8,702 |
| 30 Nov 2023 |
USD |
37.92 |
38.2112 |
36.2 |
36.2 |
36.2 |
0.0 (0.0%)
|
18,600 |
| 29 Nov 2023 |
USD |
37.54 |
37.8788 |
36.2 |
36.2 |
36.2 |
0.0 (0.0%)
|
21,815 |
