Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
37.54 |
37.8788 |
36.2 |
36.2 |
36.2 |
0.0 (0.0%)
|
21,815 |
| 28 Nov 2023 |
USD |
36.2 |
37.4912 |
36.2 |
36.2 |
36.2 |
-0.9 (-2.43%)
|
16,131 |
| 27 Nov 2023 |
USD |
37.5 |
37.53 |
37.1 |
37.1 |
37.1 |
0.0 (0.0%)
|
9,129 |
| 24 Nov 2023 |
USD |
37.31 |
37.57 |
37.1 |
37.1 |
37.1 |
0.0 (0.0%)
|
9,392 |
| 23 Nov 2023 |
USD |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+0.7 (+1.92%)
|
0 |
| 22 Nov 2023 |
USD |
36.4 |
37.518 |
36.4 |
36.4 |
36.4 |
+0.2 (+0.55%)
|
38,749 |
| 21 Nov 2023 |
USD |
36.75 |
37.445 |
36.2 |
36.2 |
36.2 |
0.0 (0.0%)
|
34,968 |
| 20 Nov 2023 |
USD |
36.22 |
36.73 |
36.19 |
36.2 |
36.2 |
0.0 (0.0%)
|
46,292 |
| 17 Nov 2023 |
USD |
36.3 |
36.3264 |
36.09 |
36.2 |
36.2 |
+0.2 (+0.56%)
|
840,250 |
| 16 Nov 2023 |
USD |
36 |
36.38 |
35.9388 |
36 |
36 |
0.0 (0.0%)
|
634,078 |
| 15 Nov 2023 |
USD |
36 |
36.11 |
35.8413 |
36 |
36 |
0.0 (0.0%)
|
17,111 |
| 14 Nov 2023 |
USD |
36.055 |
36.09 |
35.85 |
36 |
36 |
0.0 (0.0%)
|
11,504 |
| 13 Nov 2023 |
USD |
35.66 |
36.1712 |
35.44 |
36 |
36 |
+0.4 (+1.12%)
|
23,329 |
| 10 Nov 2023 |
USD |
35.89 |
35.9 |
35.4012 |
35.6 |
35.6 |
-0.2 (-0.56%)
|
47,510 |
| 9 Nov 2023 |
USD |
35.88 |
36.0288 |
35.535 |
35.8 |
35.8 |
0.0 (0.0%)
|
25,842 |
| 8 Nov 2023 |
USD |
35.94 |
35.96 |
35.6022 |
35.8 |
35.8 |
-0.2 (-0.56%)
|
1,407,693 |
| 7 Nov 2023 |
USD |
34.6 |
36.09 |
34.6 |
36 |
36 |
+0.2 (+0.56%)
|
7,379 |
| 6 Nov 2023 |
USD |
36 |
36.1 |
35.65 |
35.8 |
35.8 |
-0.4 (-1.10%)
|
266,088 |
| 3 Nov 2023 |
USD |
35.99 |
36.36 |
35.943 |
36.2 |
36.2 |
+0.4 (+1.12%)
|
34,648 |
| 2 Nov 2023 |
USD |
34.6 |
35.8722 |
34.6 |
35.8 |
35.8 |
+0.6 (+1.70%)
|
17,310 |
| 1 Nov 2023 |
USD |
35.3593 |
35.545 |
35.13 |
35.2 |
35.2 |
+0.3 (+0.86%)
|
1,097,213 |
| 31 Oct 2023 |
USD |
34.62 |
35.2 |
34.62 |
34.9 |
34.9 |
+0.3 (+0.87%)
|
1,186,542 |
| 30 Oct 2023 |
USD |
34.6 |
34.795 |
33.84 |
34.6 |
34.6 |
+0.9 (+2.67%)
|
26,998 |
| 27 Oct 2023 |
USD |
34.407 |
34.58 |
33.43 |
33.7 |
33.7 |
-0.4 (-1.17%)
|
117,847 |
| 26 Oct 2023 |
USD |
33.69 |
34.539 |
33.65 |
34.1 |
34.1 |
+0.2 (+0.59%)
|
59,408 |
| 25 Oct 2023 |
USD |
33.4 |
34.62 |
33.4 |
33.9 |
33.9 |
-0.2 (-0.59%)
|
57,921 |
| 24 Oct 2023 |
USD |
32 |
34.45 |
31.39 |
34.1 |
34.1 |
+2.8 (+8.95%)
|
2,284,882 |
| 23 Oct 2023 |
USD |
31.401 |
31.655 |
31.25 |
31.3 |
31.3 |
-0.2 (-0.63%)
|
17,712 |
| 20 Oct 2023 |
USD |
32 |
32.11 |
31.5 |
31.5 |
31.5 |
+0.4 (+1.29%)
|
29,543 |
| 19 Oct 2023 |
USD |
31.44 |
31.959 |
31.1 |
31.1 |
31.1 |
0.0 (0.0%)
|
57,873 |
