LSE:0Q1S - Verizon Communications Inc Verizon Communications Inc.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 USD 31.678 32.6 31.621 32.6 32.6 0.0 (0.0%) 39,444
2 Oct 2023 USD 32.41 32.6 31.825 32.6 32.6 0.0 (0.0%) 22,556
29 Sep 2023 USD 32.65 32.735 32.405 32.6 32.6 +0.1 (+0.31%) 21,123
28 Sep 2023 USD 31.4 32.6078 31.4 32.5 32.5 -0.1 (-0.31%) 40,206
27 Sep 2023 USD 32.94 32.982 32.3278 32.6 32.6 -0.4 (-1.21%) 22,068
26 Sep 2023 USD 33.12 33.155 32.815 33 33 -0.2 (-0.60%) 15,472
25 Sep 2023 USD 33.2 33.24 32.8965 33.2 33.2 0.0 (0.0%) 18,297
22 Sep 2023 USD 33.232 33.35 32.955 33.2 33.2 -0.4 (-1.19%) 32,579
21 Sep 2023 USD 33.5001 33.8488 33.44 33.6 33.6 -0.1 (-0.30%) 799,093
20 Sep 2023 USD 33.53 33.919 33.375 33.7 33.7 +0.3 (+0.90%) 10,178
19 Sep 2023 USD 33 33.605 33 33.4 33.4 -0.4 (-1.18%) 48,471
18 Sep 2023 USD 34.2 34.2 33.6264 33.8 33.8 0.0 (0.0%) 9,633
15 Sep 2023 USD 33.99 34.1412 33.665 33.8 33.8 -0.2 (-0.59%) 16,894
14 Sep 2023 USD 34.23 34.3478 33.9578 34 34 +0.3 (+0.89%) 6,974
13 Sep 2023 USD 34.2588 34.3 33.555 33.7 33.7 -0.4 (-1.17%) 19,743
12 Sep 2023 USD 35 35 33.8178 34.1 34.1 +0.3 (+0.89%) 31,444
11 Sep 2023 USD 32.6 34.069 32.6 33.8 33.8 +0.4 (+1.20%) 16,065
8 Sep 2023 USD 33.81 33.81 33.2512 33.4 33.4 -1.1 (-3.19%) 16,133
7 Sep 2023 USD 33.2 34.5088 33.2 34.5 34.5 +0.3 (+0.88%) 7,465
6 Sep 2023 USD 34.16 34.4012 34 34.2 34.2 -0.4 (-1.16%) 19,429
5 Sep 2023 USD 34.835 35.03 34.3788 34.6 34.6 -0.1 (-0.29%) 30,737
4 Sep 2023 USD 34.7 34.7 34.7 34.7 34.7 -0.1 (-0.29%) 202
1 Sep 2023 USD 34.988 35.1222 34.8 34.8 34.8 0.0 (0.0%) 15,168
31 Aug 2023 USD 33.8 35.1215 33.8 34.8 34.8 +0.2 (+0.58%) 42,509
30 Aug 2023 USD 34.6 34.6 34.6 34.6 34.6 +0.3 (+0.87%) 16,994
29 Aug 2023 USD 34.01 34.667 33.995 34.3 34.3 +1 (+3.00%) 69,022
25 Aug 2023 USD 33.37 33.4212 33.025 33.3 33.3 -0.2 (-0.60%) 12,389
24 Aug 2023 USD 33.0212 33.555 33 33.5 33.5 +0.3 (+0.90%) 28,285
23 Aug 2023 USD 33.2 33.3543 32.5 33.2 33.2 +0.3 (+0.91%) 13,533
22 Aug 2023 USD 33.0775 33.235 32.892 32.9 32.9 0.0 (0.0%) 27,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms