Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2013 |
USD |
36.6207 |
36.6207 |
36.6207 |
36.6207 |
36.6207 |
-0.247 (-0.67%)
|
50 |
| 8 Mar 2013 |
USD |
36.8524 |
36.8679 |
36.8524 |
36.8679 |
36.8679 |
+0.575 (+1.58%)
|
23 |
| 7 Mar 2013 |
USD |
36.2928 |
36.2928 |
36.2928 |
36.2928 |
36.2928 |
-0.146 (-0.40%)
|
70 |
| 6 Mar 2013 |
USD |
36.4385 |
36.4385 |
36.4385 |
36.4385 |
36.4385 |
+0.22 (+0.61%)
|
50 |
| 5 Mar 2013 |
USD |
36.2262 |
36.2262 |
36.2185 |
36.2185 |
36.2185 |
+0.229 (+0.64%)
|
101 |
| 4 Mar 2013 |
USD |
35.9891 |
35.9891 |
35.9891 |
35.9891 |
35.9891 |
+0.284 (+0.79%)
|
3,500 |
| 1 Mar 2013 |
USD |
35.7055 |
35.7055 |
35.7055 |
35.7055 |
35.7055 |
+1.721 (+5.07%)
|
280 |
| 22 Feb 2013 |
USD |
34.2121 |
34.2121 |
33.9842 |
33.9842 |
33.9842 |
+0.544 (+1.63%)
|
1,054 |
| 20 Feb 2013 |
USD |
33.4405 |
33.4405 |
33.4405 |
33.4405 |
33.4405 |
+0.251 (+0.76%)
|
27 |
| 19 Feb 2013 |
USD |
33.1898 |
33.1898 |
33.1898 |
33.1898 |
33.1898 |
-0.18 (-0.54%)
|
149 |
| 15 Feb 2013 |
USD |
33.3695 |
33.3695 |
33.3695 |
33.3695 |
33.3695 |
+0.198 (+0.60%)
|
25 |
| 11 Feb 2013 |
USD |
33.1714 |
33.1714 |
33.1714 |
33.1714 |
33.1714 |
-0.198 (-0.59%)
|
7,063 |
| 8 Feb 2013 |
USD |
33.3695 |
33.3695 |
33.3695 |
33.3695 |
33.3695 |
+0.469 (+1.43%)
|
35 |
| 6 Feb 2013 |
USD |
32.9222 |
32.9222 |
32.9 |
32.9 |
32.9 |
-0.134 (-0.41%)
|
650 |
| 5 Feb 2013 |
USD |
33.034 |
33.034 |
33.034 |
33.034 |
33.034 |
+0.42 (+1.29%)
|
333 |
| 4 Feb 2013 |
USD |
32.5036 |
32.7101 |
32.5036 |
32.6142 |
32.6142 |
+0.804 (+2.53%)
|
4,193 |
| 28 Jan 2013 |
USD |
31.8104 |
31.8104 |
31.8104 |
31.8104 |
31.8104 |
+0.374 (+1.19%)
|
54 |
| 25 Jan 2013 |
USD |
31.436 |
31.436 |
31.436 |
31.436 |
31.436 |
-0.647 (-2.02%)
|
69 |
| 23 Jan 2013 |
USD |
32.0834 |
32.0834 |
32.0834 |
32.0834 |
32.0834 |
-0.175 (-0.54%)
|
300 |
| 22 Jan 2013 |
USD |
32.3185 |
32.3185 |
32.2583 |
32.2583 |
32.2583 |
+0.509 (+1.60%)
|
152 |
| 18 Jan 2013 |
USD |
31.7496 |
31.7496 |
31.7496 |
31.7496 |
31.7496 |
+0.323 (+1.03%)
|
222 |
| 17 Jan 2013 |
USD |
31.4269 |
31.4269 |
31.4269 |
31.4269 |
31.4269 |
-0.699 (-2.18%)
|
10 |
| 14 Jan 2013 |
USD |
32.1263 |
32.1263 |
32.1263 |
32.1263 |
32.1263 |
-0.312 (-0.96%)
|
3 |
| 11 Jan 2013 |
USD |
32.363 |
32.4379 |
32.363 |
32.4379 |
32.4379 |
-0.18 (-0.55%)
|
2,592 |
| 10 Jan 2013 |
USD |
32.7695 |
32.7695 |
32.6182 |
32.6182 |
32.6182 |
-0.449 (-1.36%)
|
738 |
| 9 Jan 2013 |
USD |
33.2362 |
33.2362 |
33.0676 |
33.0676 |
33.0676 |
-0.684 (-2.03%)
|
175 |
| 8 Jan 2013 |
USD |
33.7517 |
33.7517 |
33.7517 |
33.7517 |
33.7517 |
+0.009 (+0.03%)
|
75 |
| 7 Jan 2013 |
USD |
33.743 |
33.743 |
33.743 |
33.743 |
33.743 |
-0.057 (-0.17%)
|
400 |
| 2 Jan 2013 |
USD |
33.2868 |
33.8004 |
33.2868 |
33.8004 |
33.8004 |
+1.151 (+3.53%)
|
231 |
| 27 Dec 2012 |
USD |
32.6489 |
32.6489 |
32.6489 |
32.6489 |
32.6489 |
-0.115 (-0.35%)
|
60 |
