Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
USD |
34.42 |
34.45 |
33.955 |
34.2 |
34.2 |
-0.4 (-1.16%)
|
24,087 |
| 13 Jul 2023 |
USD |
34 |
34.84 |
34 |
34.6 |
34.6 |
-0.6 (-1.70%)
|
90,295 |
| 12 Jul 2023 |
USD |
35.2 |
35.218 |
34.712 |
35.2 |
35.2 |
+0.3 (+0.86%)
|
17,238 |
| 11 Jul 2023 |
USD |
34.2 |
35.2085 |
34.2 |
34.9 |
34.9 |
-0.5 (-1.41%)
|
81,436 |
| 10 Jul 2023 |
USD |
35.9 |
35.9 |
35.205 |
35.4 |
35.4 |
-0.9 (-2.48%)
|
20,516 |
| 7 Jul 2023 |
USD |
36.155 |
36.34 |
35.9705 |
36.3 |
36.3 |
-0.5 (-1.36%)
|
99,281 |
| 6 Jul 2023 |
USD |
37.39 |
37.39 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
18,572 |
| 5 Jul 2023 |
USD |
37.3 |
37.667 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
12,537 |
| 4 Jul 2023 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
329 |
| 3 Jul 2023 |
USD |
37.19 |
37.345 |
36.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
21,436 |
| 30 Jun 2023 |
USD |
35.8 |
37.0984 |
35.8 |
36.8 |
36.8 |
0.0 (0.0%)
|
32,037 |
| 29 Jun 2023 |
USD |
36.798 |
36.93 |
36.6885 |
36.8 |
36.8 |
+0.2 (+0.55%)
|
8,822 |
| 28 Jun 2023 |
USD |
36.47 |
36.63 |
36.25 |
36.6 |
36.6 |
0.0 (0.0%)
|
14,739 |
| 27 Jun 2023 |
USD |
36.35 |
36.6 |
36.11 |
36.6 |
36.6 |
+0.8 (+2.23%)
|
1,092,850 |
| 26 Jun 2023 |
USD |
35.64 |
36.04 |
35.51 |
35.8 |
35.8 |
-0.2 (-0.56%)
|
735,012 |
| 23 Jun 2023 |
USD |
35.9 |
36.05 |
35.7 |
36 |
36 |
+0.4 (+1.12%)
|
25,562 |
| 22 Jun 2023 |
USD |
35.85 |
35.9157 |
35.595 |
35.6 |
35.6 |
-0.2 (-0.56%)
|
8,683 |
| 21 Jun 2023 |
USD |
35.67 |
35.9463 |
35.5 |
35.8 |
35.8 |
-0.2 (-0.56%)
|
17,512 |
| 20 Jun 2023 |
USD |
35.2 |
36.14 |
35.2 |
36 |
36 |
-0.6 (-1.64%)
|
60,744 |
| 19 Jun 2023 |
USD |
36.52 |
36.6 |
36.52 |
36.6 |
36.6 |
+0.2 (+0.55%)
|
1,012 |
| 16 Jun 2023 |
USD |
36.4 |
36.6483 |
36.185 |
36.4 |
36.4 |
+0.2 (+0.55%)
|
18,912 |
| 15 Jun 2023 |
USD |
35.79 |
36.445 |
35.37 |
36.2 |
36.2 |
+0.4 (+1.12%)
|
34,948 |
| 14 Jun 2023 |
USD |
35.68 |
35.98 |
35.68 |
35.8 |
35.8 |
+0.2 (+0.56%)
|
10,286 |
| 13 Jun 2023 |
USD |
35.47 |
35.78 |
35.43 |
35.6 |
35.6 |
+0.8 (+2.30%)
|
14,686 |
| 12 Jun 2023 |
USD |
34.8 |
35.7659 |
34.8 |
34.8 |
34.8 |
-0.2 (-0.57%)
|
11,515 |
| 9 Jun 2023 |
USD |
35 |
35.59 |
35 |
35 |
35 |
-0.1 (-0.28%)
|
13,855 |
| 8 Jun 2023 |
USD |
35.26 |
35.325 |
35.01 |
35.1 |
35.1 |
+0.4 (+1.15%)
|
2,132,248 |
| 7 Jun 2023 |
USD |
34.7486 |
35.125 |
34.6685 |
34.7 |
34.7 |
0.0 (0.0%)
|
13,653 |
| 6 Jun 2023 |
USD |
34.53 |
34.705 |
34.3456 |
34.7 |
34.7 |
-0.3 (-0.86%)
|
10,958 |
| 5 Jun 2023 |
USD |
33.6 |
35.13 |
33.6 |
35 |
35 |
+1 (+2.94%)
|
23,004 |
