Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2012 |
USD |
32.7642 |
32.7642 |
32.7642 |
32.7642 |
32.7642 |
-0.691 (-2.07%)
|
500 |
| 19 Dec 2012 |
USD |
33.4553 |
33.4553 |
33.4553 |
33.4553 |
33.4553 |
+0.268 (+0.81%)
|
50 |
| 17 Dec 2012 |
USD |
33.1877 |
33.1877 |
33.1877 |
33.1877 |
33.1877 |
-0.751 (-2.21%)
|
55 |
| 14 Dec 2012 |
USD |
33.9233 |
33.9385 |
33.9233 |
33.9385 |
33.9385 |
-0.526 (-1.53%)
|
611 |
| 11 Dec 2012 |
USD |
34.4642 |
34.4642 |
34.4642 |
34.4642 |
34.4642 |
+0.307 (+0.90%)
|
30 |
| 26 Oct 2012 |
USD |
34.1569 |
34.1569 |
34.1569 |
34.1569 |
34.1569 |
+0.153 (+0.45%)
|
1,100 |
| 24 Oct 2012 |
USD |
34.0042 |
34.0042 |
34.0042 |
34.0042 |
34.0042 |
-0.876 (-2.51%)
|
1,000 |
| 22 Oct 2012 |
USD |
34.8801 |
34.8801 |
34.8801 |
34.8801 |
34.8801 |
+0.27 (+0.78%)
|
100 |
| 19 Oct 2012 |
USD |
34.6098 |
34.6098 |
34.6098 |
34.6098 |
34.6098 |
+0.359 (+1.05%)
|
6 |
| 17 Oct 2012 |
USD |
34.2504 |
34.2504 |
34.2504 |
34.2504 |
34.2504 |
-0.538 (-1.55%)
|
55 |
| 12 Oct 2012 |
USD |
34.7883 |
34.7883 |
34.7883 |
34.7883 |
34.7883 |
-0.557 (-1.58%)
|
440 |
| 8 Oct 2012 |
USD |
35.3458 |
35.3458 |
35.3458 |
35.3458 |
35.3458 |
-1.323 (-3.61%)
|
75 |
| 5 Oct 2012 |
USD |
35.9112 |
36.6692 |
35.9112 |
36.6692 |
36.6692 |
+0.325 (+0.89%)
|
1,550 |
| 3 Oct 2012 |
USD |
36.3446 |
36.3446 |
36.3446 |
36.3446 |
36.3446 |
+1.294 (+3.69%)
|
75 |
| 13 Sep 2012 |
USD |
35.0508 |
35.0508 |
35.0508 |
35.0508 |
35.0508 |
+0.991 (+2.91%)
|
887 |
| 7 Sep 2012 |
USD |
34.0598 |
34.0598 |
34.0598 |
34.0598 |
34.0598 |
-1.587 (-4.45%)
|
120 |
| 6 Sep 2012 |
USD |
35.647 |
35.647 |
35.647 |
35.647 |
35.647 |
+1.874 (+5.55%)
|
75 |
| 30 Aug 2012 |
USD |
33.7734 |
33.7734 |
33.7734 |
33.7734 |
33.7734 |
-0.631 (-1.83%)
|
3 |
| 29 Aug 2012 |
USD |
34.4043 |
34.4043 |
34.4043 |
34.4043 |
34.4043 |
+0.433 (+1.27%)
|
1,952 |
| 28 Aug 2012 |
USD |
34.019 |
34.019 |
33.9713 |
33.9713 |
33.9713 |
-1.395 (-3.94%)
|
890 |
| 21 Aug 2012 |
USD |
35.3662 |
35.3662 |
35.3662 |
35.3662 |
35.3662 |
+0.124 (+0.35%)
|
920 |
| 16 Aug 2012 |
USD |
35.2423 |
35.2423 |
35.2423 |
35.2423 |
35.2423 |
-0.368 (-1.03%)
|
40 |
| 10 Aug 2012 |
USD |
36.3408 |
36.3408 |
35.6099 |
35.6099 |
35.6099 |
-0.266 (-0.74%)
|
85 |
| 9 Aug 2012 |
USD |
35.8762 |
35.8762 |
35.8762 |
35.8762 |
35.8762 |
+0.675 (+1.92%)
|
748 |
| 7 Aug 2012 |
USD |
35.2013 |
35.2013 |
35.2013 |
35.2013 |
35.2013 |
-1.792 (-4.84%)
|
84 |
| 1 Aug 2012 |
USD |
36.9928 |
36.9928 |
36.9928 |
36.9928 |
36.9928 |
+0.226 (+0.61%)
|
985 |
| 19 Jul 2012 |
USD |
36.767 |
36.767 |
36.767 |
36.767 |
36.767 |
-0.759 (-2.02%)
|
2 |
| 17 Jul 2012 |
USD |
37.5256 |
37.5256 |
37.5256 |
37.5256 |
37.5256 |
+1.183 (+3.25%)
|
84 |
| 12 Jul 2012 |
USD |
36.3427 |
36.3427 |
36.3427 |
36.3427 |
36.3427 |
-0.309 (-0.84%)
|
46 |
| 9 Jul 2012 |
USD |
36.6519 |
36.6519 |
36.6519 |
36.6519 |
36.6519 |
+2.056 (+5.94%)
|
60 |
