Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2012 |
USD |
34.9531 |
34.9531 |
34.9531 |
34.9531 |
34.9531 |
+2.476 (+7.62%)
|
35 |
| 6 Jun 2012 |
USD |
32.4772 |
32.4772 |
32.4772 |
32.4772 |
32.4772 |
-0.892 (-2.67%)
|
233 |
| 31 May 2012 |
USD |
33.3697 |
33.3697 |
33.3697 |
33.3697 |
33.3697 |
-0.126 (-0.38%)
|
520 |
| 30 May 2012 |
USD |
33.4961 |
33.4961 |
33.4961 |
33.4961 |
33.4961 |
+0.288 (+0.87%)
|
100 |
| 25 May 2012 |
USD |
33.2081 |
33.2081 |
33.2081 |
33.2081 |
33.2081 |
+0.44 (+1.34%)
|
297 |
| 24 May 2012 |
USD |
32.7677 |
32.7677 |
32.7677 |
32.7677 |
32.7677 |
+0.359 (+1.11%)
|
125 |
| 18 May 2012 |
USD |
32.4242 |
32.4242 |
32.4084 |
32.4084 |
32.4084 |
+1.048 (+3.34%)
|
224 |
| 14 May 2012 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+1.148 (+3.80%)
|
133 |
| 27 Apr 2012 |
USD |
30.2123 |
30.2123 |
30.2123 |
30.2123 |
30.2123 |
+0.267 (+0.89%)
|
105 |
| 25 Apr 2012 |
USD |
29.9454 |
29.9454 |
29.9454 |
29.9454 |
29.9454 |
+0.407 (+1.38%)
|
120 |
| 24 Apr 2012 |
USD |
29.5387 |
29.5387 |
29.5387 |
29.5387 |
29.5387 |
-0.306 (-1.03%)
|
40 |
| 23 Apr 2012 |
USD |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
+0.882 (+3.05%)
|
120 |
| 17 Apr 2012 |
USD |
28.9628 |
28.9628 |
28.9628 |
28.9628 |
28.9628 |
+0.191 (+0.66%)
|
40 |
| 11 Apr 2012 |
USD |
28.7718 |
28.7718 |
28.7718 |
28.7718 |
28.7718 |
+0.82 (+2.93%)
|
84 |
| 10 Apr 2012 |
USD |
28.044 |
29.1141 |
27.9523 |
27.9523 |
27.9523 |
-0.975 (-3.37%)
|
427 |
| 28 Mar 2012 |
USD |
28.9273 |
28.9273 |
28.9273 |
28.9273 |
28.9273 |
-0.615 (-2.08%)
|
60 |
| 22 Mar 2012 |
USD |
29.5426 |
29.5426 |
29.5426 |
29.5426 |
29.5426 |
-0.151 (-0.51%)
|
25 |
| 19 Mar 2012 |
USD |
29.6934 |
29.6934 |
29.6934 |
29.6934 |
29.6934 |
-1.032 (-3.36%)
|
80 |
| 15 Mar 2012 |
USD |
30.7257 |
30.7257 |
30.7257 |
30.7257 |
30.7257 |
+1.117 (+3.77%)
|
40 |
| 8 Mar 2012 |
USD |
29.609 |
29.609 |
29.609 |
29.609 |
29.609 |
+0.075 (+0.25%)
|
390 |
| 7 Mar 2012 |
USD |
29.5339 |
29.5339 |
29.5339 |
29.5339 |
29.5339 |
+0.613 (+2.12%)
|
220 |
| 5 Mar 2012 |
USD |
28.9212 |
28.9212 |
28.9212 |
28.9212 |
28.9212 |
+0.417 (+1.46%)
|
40 |
| 29 Feb 2012 |
USD |
28.1827 |
28.5042 |
28.1827 |
28.5042 |
28.5042 |
-0.46 (-1.59%)
|
329 |
| 28 Feb 2012 |
USD |
28.9641 |
28.9641 |
28.9641 |
28.9641 |
28.9641 |
+0.64 (+2.26%)
|
250 |
| 27 Feb 2012 |
USD |
28.324 |
28.324 |
28.324 |
28.324 |
28.324 |
+0.106 (+0.37%)
|
55 |
| 23 Feb 2012 |
USD |
28.2184 |
28.2184 |
28.2184 |
28.2184 |
28.2184 |
-0.882 (-3.03%)
|
48 |
| 21 Feb 2012 |
USD |
29.1002 |
29.1002 |
29.1002 |
29.1002 |
29.1002 |
+0.645 (+2.27%)
|
20 |
| 15 Feb 2012 |
USD |
28.4555 |
28.4555 |
28.4555 |
28.4555 |
28.4555 |
-0.448 (-1.55%)
|
200 |
| 13 Feb 2012 |
USD |
28.9033 |
28.9033 |
28.9033 |
28.9033 |
28.9033 |
-0.151 (-0.52%)
|
122 |
| 10 Feb 2012 |
USD |
29.0697 |
29.0697 |
29.0545 |
29.0545 |
29.0545 |
+0.701 (+2.47%)
|
209 |
