Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2011 |
USD |
26.9807 |
26.9807 |
26.9807 |
26.9807 |
26.9807 |
-0.231 (-0.85%)
|
42 |
| 30 Sep 2011 |
USD |
27.2117 |
27.2117 |
27.2117 |
27.2117 |
27.2117 |
+0.126 (+0.46%)
|
150 |
| 28 Sep 2011 |
USD |
26.7922 |
27.0862 |
26.7922 |
27.0862 |
27.0862 |
-0.057 (-0.21%)
|
510 |
| 27 Sep 2011 |
USD |
26.498 |
27.1434 |
26.498 |
27.1434 |
27.1434 |
+0.821 (+3.12%)
|
357 |
| 26 Sep 2011 |
USD |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
-0.466 (-1.74%)
|
50 |
| 22 Sep 2011 |
USD |
26.788 |
26.788 |
26.788 |
26.788 |
26.788 |
+0.794 (+3.06%)
|
22 |
| 15 Sep 2011 |
USD |
25.9937 |
25.9937 |
25.9937 |
25.9937 |
25.9937 |
-0.209 (-0.80%)
|
65 |
| 1 Sep 2011 |
USD |
25.3044 |
26.2026 |
25.3044 |
26.2026 |
26.2026 |
+1.039 (+4.13%)
|
140 |
| 30 Aug 2011 |
USD |
25.1637 |
25.1637 |
25.1637 |
25.1637 |
25.1637 |
+0.634 (+2.58%)
|
75 |
| 23 Aug 2011 |
USD |
24.5301 |
24.5301 |
24.5299 |
24.5301 |
24.5301 |
+0.208 (+0.86%)
|
5,972 |
| 16 Aug 2011 |
USD |
24.2054 |
24.322 |
24.2053 |
24.322 |
24.322 |
+0.151 (+0.63%)
|
216 |
| 12 Aug 2011 |
USD |
24.1708 |
24.1708 |
24.1708 |
24.1708 |
24.1708 |
+0.12 (+0.50%)
|
234 |
| 10 Aug 2011 |
USD |
23.9168 |
24.0508 |
23.9168 |
24.0508 |
24.0508 |
+0.839 (+3.61%)
|
601 |
| 9 Aug 2011 |
USD |
22.8887 |
23.2122 |
22.8887 |
23.2122 |
23.2122 |
-0.546 (-2.30%)
|
751 |
| 8 Aug 2011 |
USD |
23.7587 |
23.7587 |
23.7587 |
23.7587 |
23.7587 |
-0.831 (-3.38%)
|
106 |
| 5 Aug 2011 |
USD |
24.5896 |
24.7707 |
24.5896 |
24.5896 |
24.5896 |
-0.477 (-1.90%)
|
1,260 |
| 2 Aug 2011 |
USD |
24.9543 |
25.0668 |
24.9543 |
25.0668 |
25.0668 |
-0.108 (-0.43%)
|
60 |
| 28 Jul 2011 |
USD |
25.1748 |
25.1748 |
25.1748 |
25.1748 |
25.1748 |
-0.138 (-0.55%)
|
3,400 |
| 25 Jul 2011 |
USD |
25.313 |
25.313 |
25.313 |
25.313 |
25.313 |
-0.165 (-0.65%)
|
612 |
| 22 Jul 2011 |
USD |
25.4777 |
25.7388 |
25.4777 |
25.4777 |
25.4777 |
-0.219 (-0.85%)
|
1,050 |
| 20 Jul 2011 |
USD |
25.6965 |
25.6965 |
25.6965 |
25.6965 |
25.6965 |
-0.409 (-1.57%)
|
658 |
| 15 Jul 2011 |
USD |
26.1054 |
26.1054 |
26.1054 |
26.1054 |
26.1054 |
-0.188 (-0.72%)
|
105 |
| 14 Jul 2011 |
USD |
26.2937 |
26.2937 |
26.2937 |
26.2937 |
26.2937 |
+0.236 (+0.91%)
|
182 |
| 5 Jul 2011 |
USD |
26.0578 |
26.0578 |
26.0578 |
26.0578 |
26.0578 |
+0.406 (+1.58%)
|
400 |
| 1 Jul 2011 |
USD |
25.6517 |
25.6517 |
25.6517 |
25.6517 |
25.6517 |
+0.794 (+3.19%)
|
113 |
| 22 Jun 2011 |
USD |
24.858 |
24.858 |
24.858 |
24.858 |
24.858 |
-0.08 (-0.32%)
|
240 |
| 17 Jun 2011 |
USD |
24.7912 |
24.938 |
24.7912 |
24.938 |
24.938 |
-1.319 (-5.02%)
|
175 |
| 20 May 2011 |
USD |
26.2568 |
26.2568 |
26.2568 |
26.2568 |
26.2568 |
+0.117 (+0.45%)
|
218 |
| 11 May 2011 |
USD |
26.1402 |
26.1402 |
26.1402 |
26.1402 |
26.1402 |
+0.345 (+1.34%)
|
160 |
| 6 May 2011 |
USD |
25.7953 |
25.7953 |
25.7953 |
25.7953 |
25.7953 |
+0.577 (+2.29%)
|
513 |
