Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2011 |
USD |
25.2181 |
25.2181 |
25.2181 |
25.2181 |
25.2181 |
-0.292 (-1.15%)
|
193 |
| 3 May 2011 |
USD |
25.5104 |
25.5104 |
25.5104 |
25.5104 |
25.5104 |
-0.409 (-1.58%)
|
500 |
| 28 Apr 2011 |
USD |
25.9192 |
25.9192 |
25.9192 |
25.9192 |
25.9192 |
+0.505 (+1.99%)
|
21 |
| 21 Apr 2011 |
USD |
25.4144 |
25.4144 |
25.4144 |
25.4144 |
25.4144 |
-0.759 (-2.90%)
|
9 |
| 15 Apr 2011 |
USD |
26.1737 |
26.1737 |
26.1735 |
26.1737 |
26.1737 |
-0.368 (-1.39%)
|
162 |
| 7 Apr 2011 |
USD |
26.5421 |
26.5421 |
26.5421 |
26.5421 |
26.5421 |
+0.286 (+1.09%)
|
150 |
| 6 Apr 2011 |
USD |
26.4167 |
26.4167 |
26.2564 |
26.2564 |
26.2564 |
-0.774 (-2.86%)
|
1,284 |
| 5 Apr 2011 |
USD |
27.0308 |
27.0308 |
27.0308 |
27.0308 |
27.0308 |
-0.291 (-1.07%)
|
30 |
| 1 Apr 2011 |
USD |
27.2939 |
27.3222 |
27.2939 |
27.3222 |
27.3222 |
+0.15 (+0.55%)
|
1,415 |
| 31 Mar 2011 |
USD |
27.1722 |
27.1722 |
27.1722 |
27.1722 |
27.1722 |
-0.369 (-1.34%)
|
125 |
| 30 Mar 2011 |
USD |
27.5417 |
27.5417 |
27.5417 |
27.5417 |
27.5417 |
+0.488 (+1.80%)
|
3,200 |
| 29 Mar 2011 |
USD |
27.0534 |
27.0534 |
27.0534 |
27.0534 |
27.0534 |
+1.093 (+4.21%)
|
62 |
| 23 Mar 2011 |
USD |
25.9602 |
25.9603 |
25.9602 |
25.9602 |
25.9602 |
+0.009 (+0.04%)
|
500 |
| 21 Mar 2011 |
USD |
25.9509 |
25.9509 |
25.9509 |
25.9509 |
25.9509 |
+1.802 (+7.46%)
|
550 |
| 15 Mar 2011 |
USD |
24.1484 |
24.1488 |
24.1484 |
24.1484 |
24.1484 |
-0.861 (-3.44%)
|
295 |
| 14 Mar 2011 |
USD |
25.009 |
25.009 |
25.009 |
25.009 |
25.009 |
-1.189 (-4.54%)
|
65 |
| 10 Mar 2011 |
USD |
26.3715 |
26.3715 |
26.1976 |
26.1976 |
26.1976 |
+0.093 (+0.36%)
|
315 |
| 9 Mar 2011 |
USD |
26.1044 |
26.1044 |
26.1044 |
26.1044 |
26.1044 |
-0.231 (-0.88%)
|
300 |
| 3 Mar 2011 |
USD |
26.3424 |
26.3424 |
26.3352 |
26.3352 |
26.3352 |
-0.254 (-0.95%)
|
18,850 |
| 1 Mar 2011 |
USD |
26.5891 |
26.5891 |
26.5891 |
26.5891 |
26.5891 |
+0.687 (+2.65%)
|
400 |
| 24 Feb 2011 |
USD |
25.7206 |
25.9019 |
25.7206 |
25.9019 |
25.9019 |
-0.698 (-2.62%)
|
108 |
| 17 Feb 2011 |
USD |
26.5999 |
26.5999 |
26.5999 |
26.5999 |
26.5999 |
-0.136 (-0.51%)
|
47 |
| 11 Feb 2011 |
USD |
26.9574 |
26.9574 |
26.736 |
26.736 |
26.736 |
-0.024 (-0.09%)
|
199 |
| 9 Feb 2011 |
USD |
26.7601 |
26.7601 |
26.7601 |
26.7601 |
26.7601 |
+0.436 (+1.66%)
|
65 |
| 8 Feb 2011 |
USD |
26.3239 |
26.3239 |
26.3239 |
26.3239 |
26.3239 |
-0.421 (-1.57%)
|
80 |
| 4 Feb 2011 |
USD |
26.7449 |
26.7449 |
26.7449 |
26.7449 |
26.7449 |
+0.585 (+2.24%)
|
408 |
| 1 Feb 2011 |
USD |
26.1601 |
26.1601 |
26.1601 |
26.1601 |
26.1601 |
-0.144 (-0.55%)
|
255 |
| 28 Jan 2011 |
USD |
26.3046 |
26.3046 |
26.3046 |
26.3046 |
26.3046 |
-0.229 (-0.86%)
|
4,200 |
| 26 Jan 2011 |
USD |
26.5337 |
26.5337 |
26.5337 |
26.5337 |
26.5337 |
+0.935 (+3.65%)
|
216 |
| 19 Jan 2011 |
USD |
25.5982 |
25.5982 |
25.5982 |
25.5982 |
25.5982 |
-0.382 (-1.47%)
|
6,494 |
