Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2011 |
USD |
26.6227 |
26.8327 |
26.6227 |
26.8327 |
26.8327 |
-0.512 (-1.87%)
|
262 |
| 12 Jan 2011 |
USD |
27.3443 |
27.3443 |
27.3443 |
27.3443 |
27.3443 |
-0.593 (-2.12%)
|
4,378 |
| 10 Jan 2011 |
USD |
28.2314 |
28.2314 |
27.9377 |
27.9377 |
27.9377 |
+0.285 (+1.03%)
|
405 |
| 7 Jan 2011 |
USD |
27.6526 |
27.6526 |
27.6526 |
27.6526 |
27.6526 |
-0.264 (-0.94%)
|
85 |
| 6 Jan 2011 |
USD |
27.9161 |
27.9161 |
27.9161 |
27.9161 |
27.9161 |
-0.704 (-2.46%)
|
60 |
| 5 Jan 2011 |
USD |
28.4225 |
28.6203 |
28.4225 |
28.6203 |
28.6203 |
+0.927 (+3.35%)
|
92 |
| 4 Jan 2011 |
USD |
27.4 |
27.6929 |
27.4 |
27.6929 |
27.6929 |
+0.619 (+2.29%)
|
449 |
| 23 Dec 2010 |
USD |
27.1197 |
27.1197 |
26.8289 |
27.0738 |
27.0738 |
+0.442 (+1.66%)
|
2,307 |
| 22 Dec 2010 |
USD |
26.5862 |
26.6321 |
26.5862 |
26.6321 |
26.6321 |
+0.526 (+2.01%)
|
103 |
| 17 Dec 2010 |
USD |
26.1065 |
26.1065 |
26.1065 |
26.1065 |
26.1065 |
-0.23 (-0.87%)
|
135 |
| 16 Dec 2010 |
USD |
26.3367 |
26.3367 |
26.3367 |
26.3367 |
26.3367 |
+0.626 (+2.43%)
|
179 |
| 14 Dec 2010 |
USD |
25.4567 |
25.7108 |
25.4567 |
25.7108 |
25.7108 |
+0.008 (+0.03%)
|
724 |
| 13 Dec 2010 |
USD |
25.6732 |
25.7031 |
25.6732 |
25.7031 |
25.7031 |
+1.38 (+5.67%)
|
143 |
| 3 Dec 2010 |
USD |
24.3228 |
24.3228 |
24.3228 |
24.3228 |
24.3228 |
-0.141 (-0.58%)
|
143 |
| 26 Nov 2010 |
USD |
24.3199 |
24.4637 |
24.3124 |
24.4637 |
24.4637 |
+0.323 (+1.34%)
|
126 |
| 23 Nov 2010 |
USD |
23.9923 |
24.156 |
23.9923 |
24.1411 |
24.1411 |
+0.37 (+1.56%)
|
512 |
| 22 Nov 2010 |
USD |
23.8666 |
23.8666 |
23.771 |
23.771 |
23.771 |
-0.31 (-1.29%)
|
8,178 |
| 16 Nov 2010 |
USD |
24.0815 |
24.0815 |
24.0815 |
24.0815 |
24.0815 |
+0.261 (+1.10%)
|
500 |
| 12 Nov 2010 |
USD |
23.8205 |
23.8205 |
23.8205 |
23.8205 |
23.8205 |
-0.138 (-0.58%)
|
246 |
| 10 Nov 2010 |
USD |
23.9588 |
23.9588 |
23.9588 |
23.9588 |
23.9588 |
+0.247 (+1.04%)
|
10 |
| 8 Nov 2010 |
USD |
24.1718 |
24.1718 |
23.7114 |
23.7114 |
23.7114 |
-0.113 (-0.47%)
|
411 |
| 5 Nov 2010 |
USD |
23.8241 |
23.8241 |
23.8241 |
23.8241 |
23.8241 |
+0.305 (+1.30%)
|
12 |
| 3 Nov 2010 |
USD |
23.5193 |
23.5193 |
23.5193 |
23.5193 |
23.5193 |
+0.524 (+2.28%)
|
97 |
| 22 Oct 2010 |
USD |
22.9954 |
22.9954 |
22.9954 |
22.9954 |
22.9954 |
-0.324 (-1.39%)
|
133 |
| 18 Oct 2010 |
USD |
23.3193 |
23.3193 |
23.3193 |
23.3193 |
23.3193 |
+0.046 (+0.20%)
|
210 |
| 15 Oct 2010 |
USD |
23.3523 |
23.3523 |
23.2737 |
23.2737 |
23.2737 |
+0.128 (+0.55%)
|
718 |
| 14 Oct 2010 |
USD |
23.146 |
23.146 |
23.146 |
23.146 |
23.146 |
+0.031 (+0.13%)
|
145 |
| 13 Oct 2010 |
USD |
23.1296 |
23.1296 |
23.1152 |
23.1152 |
23.1152 |
-0.557 (-2.35%)
|
271 |
| 11 Oct 2010 |
USD |
23.6361 |
23.7801 |
23.6361 |
23.6721 |
23.6721 |
+0.007 (+0.03%)
|
1,210 |
| 7 Oct 2010 |
USD |
23.6649 |
23.6649 |
23.6649 |
23.6649 |
23.6649 |
-0.182 (-0.76%)
|
676 |
