Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2010 |
USD |
20.598 |
20.598 |
20.598 |
20.598 |
20.598 |
+0.219 (+1.08%)
|
6,180 |
| 25 May 2010 |
USD |
20.3786 |
20.3786 |
20.3786 |
20.3786 |
20.3786 |
-0.097 (-0.48%)
|
50 |
| 24 May 2010 |
USD |
20.476 |
20.476 |
20.476 |
20.476 |
20.476 |
+0.035 (+0.17%)
|
25 |
| 21 May 2010 |
USD |
20.2354 |
20.4406 |
20.2354 |
20.4406 |
20.4406 |
-0.451 (-2.16%)
|
156 |
| 20 May 2010 |
USD |
20.8914 |
20.8914 |
20.8914 |
20.8914 |
20.8914 |
-0.566 (-2.64%)
|
1,526 |
| 18 May 2010 |
USD |
21.5991 |
21.5991 |
21.3834 |
21.4578 |
21.4578 |
+0.277 (+1.31%)
|
534 |
| 17 May 2010 |
USD |
21.2479 |
21.2479 |
21.1807 |
21.1807 |
21.1807 |
+0.088 (+0.42%)
|
84 |
| 13 May 2010 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
+0.599 (+2.92%)
|
51 |
| 11 May 2010 |
USD |
20.4939 |
20.4939 |
20.4939 |
20.4939 |
20.4939 |
+0.051 (+0.25%)
|
769 |
| 10 May 2010 |
USD |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
-0.08 (-0.39%)
|
120 |
| 7 May 2010 |
USD |
20.5224 |
20.5224 |
20.5224 |
20.5224 |
20.5224 |
+0.383 (+1.90%)
|
26 |
| 4 May 2010 |
USD |
20.139 |
20.139 |
20.139 |
20.139 |
20.139 |
+0.227 (+1.14%)
|
110 |
| 27 Apr 2010 |
USD |
19.9121 |
19.9121 |
19.9121 |
19.9121 |
19.9121 |
-0.043 (-0.21%)
|
106 |
| 26 Apr 2010 |
USD |
19.9547 |
19.9547 |
19.9547 |
19.9547 |
19.9547 |
+0.137 (+0.69%)
|
164 |
| 23 Apr 2010 |
USD |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
-0.536 (-2.63%)
|
212 |
| 21 Apr 2010 |
USD |
20.4978 |
20.4978 |
20.3535 |
20.3535 |
20.3535 |
-0.013 (-0.06%)
|
231 |
| 20 Apr 2010 |
USD |
20.2089 |
20.3662 |
20.2021 |
20.3662 |
20.3662 |
+0.287 (+1.43%)
|
460 |
| 19 Apr 2010 |
USD |
20.0791 |
20.0791 |
20.0791 |
20.0791 |
20.0791 |
-0.225 (-1.11%)
|
268 |
| 16 Apr 2010 |
USD |
20.3036 |
20.3036 |
20.3036 |
20.3036 |
20.3036 |
+0.258 (+1.29%)
|
362 |
| 14 Apr 2010 |
USD |
20.2681 |
20.2681 |
20.0453 |
20.0453 |
20.0453 |
-0.619 (-3.00%)
|
2,422 |
| 9 Apr 2010 |
USD |
20.6984 |
20.6984 |
20.6642 |
20.6642 |
20.6642 |
+0.152 (+0.74%)
|
356 |
| 8 Apr 2010 |
USD |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
-0.411 (-1.97%)
|
1,079 |
| 7 Apr 2010 |
USD |
20.924 |
20.924 |
20.924 |
20.924 |
20.924 |
-0.599 (-2.78%)
|
2,400 |
| 6 Apr 2010 |
USD |
21.5232 |
21.5232 |
21.5232 |
21.5232 |
21.5232 |
+0.211 (+0.99%)
|
47 |
| 1 Apr 2010 |
USD |
21.3123 |
21.3123 |
21.3123 |
21.3123 |
21.3123 |
+0.235 (+1.11%)
|
12 |
| 31 Mar 2010 |
USD |
21.1457 |
21.1933 |
21.0777 |
21.0777 |
21.0777 |
-0.411 (-1.91%)
|
1,036 |
| 30 Mar 2010 |
USD |
21.29 |
21.5506 |
21.29 |
21.4889 |
21.4889 |
+8.188 (+61.55%)
|
2,240 |
| 29 Mar 2010 |
USD |
13.3014 |
13.3014 |
13.3014 |
13.3014 |
13.3014 |
-7.872 (-37.18%)
|
2 |
| 24 Mar 2010 |
USD |
21.2771 |
21.2771 |
21.1736 |
21.1736 |
21.1736 |
+0.18 (+0.86%)
|
340 |
| 23 Mar 2010 |
USD |
20.9938 |
20.9938 |
20.9938 |
20.9938 |
20.9938 |
+0.092 (+0.44%)
|
2,053 |
