Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2010 |
USD |
23.146 |
23.146 |
23.146 |
23.146 |
23.146 |
+0.031 (+0.13%)
|
145 |
| 13 Oct 2010 |
USD |
23.1296 |
23.1296 |
23.1152 |
23.1152 |
23.1152 |
-0.557 (-2.35%)
|
271 |
| 11 Oct 2010 |
USD |
23.6361 |
23.7801 |
23.6361 |
23.6721 |
23.6721 |
+0.007 (+0.03%)
|
1,210 |
| 7 Oct 2010 |
USD |
23.6649 |
23.6649 |
23.6649 |
23.6649 |
23.6649 |
-0.182 (-0.76%)
|
676 |
| 29 Sep 2010 |
USD |
23.8473 |
23.8473 |
23.8473 |
23.8473 |
23.8473 |
-0.455 (-1.87%)
|
1,526 |
| 28 Sep 2010 |
USD |
24.3024 |
24.3024 |
24.3024 |
24.3024 |
24.3024 |
-0.069 (-0.28%)
|
30 |
| 27 Sep 2010 |
USD |
24.1713 |
24.3718 |
24.1713 |
24.3718 |
24.3718 |
+0.181 (+0.75%)
|
340 |
| 22 Sep 2010 |
USD |
24.191 |
24.191 |
24.191 |
24.191 |
24.191 |
+0.029 (+0.12%)
|
75 |
| 17 Sep 2010 |
USD |
24.1616 |
24.1616 |
24.1616 |
24.1616 |
24.1616 |
-0.033 (-0.14%)
|
101 |
| 10 Sep 2010 |
USD |
24.336 |
24.336 |
24.1946 |
24.1946 |
24.1946 |
+0.35 (+1.47%)
|
747 |
| 8 Sep 2010 |
USD |
23.8446 |
23.8446 |
23.8446 |
23.8446 |
23.8446 |
+0.669 (+2.89%)
|
990 |
| 3 Sep 2010 |
USD |
23.1759 |
23.1759 |
23.1759 |
23.1759 |
23.1759 |
-0.304 (-1.29%)
|
25 |
| 2 Sep 2010 |
USD |
23.4799 |
23.4799 |
23.4799 |
23.4799 |
23.4799 |
+0.057 (+0.24%)
|
1,120 |
| 31 Aug 2010 |
USD |
23.4234 |
23.4234 |
23.4234 |
23.4234 |
23.4234 |
+0.18 (+0.77%)
|
199 |
| 25 Aug 2010 |
USD |
23.2438 |
23.2438 |
23.2438 |
23.2438 |
23.2438 |
+0.497 (+2.18%)
|
250 |
| 10 Aug 2010 |
USD |
22.7393 |
22.7469 |
22.7393 |
22.7469 |
22.7469 |
+0.233 (+1.04%)
|
1,731 |
| 9 Aug 2010 |
USD |
22.5368 |
22.5368 |
22.5138 |
22.5138 |
22.5138 |
+0.164 (+0.73%)
|
40,265 |
| 2 Aug 2010 |
USD |
22.3503 |
22.3503 |
22.3503 |
22.3503 |
22.3503 |
+0.098 (+0.44%)
|
161 |
| 30 Jul 2010 |
USD |
22.2521 |
22.2521 |
22.2521 |
22.2521 |
22.2521 |
+0.373 (+1.71%)
|
150 |
| 26 Jul 2010 |
USD |
21.8788 |
21.8788 |
21.8788 |
21.8788 |
21.8788 |
+1.148 (+5.54%)
|
500 |
| 20 Jul 2010 |
USD |
20.7311 |
20.7311 |
20.7311 |
20.7311 |
20.7311 |
-0.031 (-0.15%)
|
569 |
| 15 Jul 2010 |
USD |
20.8245 |
20.8245 |
20.7624 |
20.7624 |
20.7624 |
-0.394 (-1.86%)
|
748 |
| 12 Jul 2010 |
USD |
21.176 |
21.176 |
21.1567 |
21.1567 |
21.1567 |
-0.349 (-1.63%)
|
2,120,267 |
| 6 Jul 2010 |
USD |
21.5062 |
21.5062 |
21.5062 |
21.5062 |
21.5062 |
+0.221 (+1.04%)
|
138 |
| 30 Jun 2010 |
USD |
21.2852 |
21.2852 |
21.2852 |
21.2852 |
21.2852 |
-0.131 (-0.61%)
|
19 |
| 28 Jun 2010 |
USD |
21.4163 |
21.4163 |
21.4163 |
21.4163 |
21.4163 |
+0.048 (+0.23%)
|
20,100 |
| 25 Jun 2010 |
USD |
21.5102 |
21.5102 |
21.368 |
21.368 |
21.368 |
-0.701 (-3.18%)
|
3,241 |
| 23 Jun 2010 |
USD |
22.0687 |
22.0687 |
22.0687 |
22.0687 |
22.0687 |
+0.445 (+2.06%)
|
230 |
| 17 Jun 2010 |
USD |
21.624 |
21.624 |
21.624 |
21.624 |
21.624 |
+0.007 (+0.03%)
|
7 |
| 16 Jun 2010 |
USD |
21.6169 |
21.6169 |
21.6169 |
21.6169 |
21.6169 |
+0.133 (+0.62%)
|
28 |
