Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2010 |
USD |
19.6026 |
19.9599 |
19.6026 |
19.852 |
19.852 |
+0.043 (+0.22%)
|
345 |
| 5 Mar 2010 |
USD |
19.8088 |
19.8088 |
19.8088 |
19.8088 |
19.8088 |
+0.181 (+0.92%)
|
57 |
| 4 Mar 2010 |
USD |
19.4315 |
19.6276 |
19.4315 |
19.6276 |
19.6276 |
-0.083 (-0.42%)
|
285 |
| 3 Mar 2010 |
USD |
19.7237 |
19.7237 |
19.7103 |
19.7103 |
19.7103 |
+0.103 (+0.52%)
|
821 |
| 2 Mar 2010 |
USD |
19.6074 |
19.6074 |
19.6074 |
19.6074 |
19.6074 |
-0.226 (-1.14%)
|
1,000 |
| 19 Feb 2010 |
USD |
19.8262 |
19.833 |
19.8262 |
19.833 |
19.833 |
+0.294 (+1.51%)
|
546 |
| 16 Feb 2010 |
USD |
19.5923 |
19.5923 |
19.5117 |
19.5385 |
19.5385 |
-0.058 (-0.29%)
|
1,152 |
| 12 Feb 2010 |
USD |
19.5962 |
19.5962 |
19.5962 |
19.5962 |
19.5962 |
+0.062 (+0.32%)
|
1,079 |
| 11 Feb 2010 |
USD |
19.5343 |
19.5343 |
19.5343 |
19.5343 |
19.5343 |
+0.239 (+1.24%)
|
13 |
| 10 Feb 2010 |
USD |
19.2949 |
19.2949 |
19.2949 |
19.2949 |
19.2949 |
-0.07 (-0.36%)
|
13 |
| 8 Feb 2010 |
USD |
19.3653 |
19.3653 |
19.3653 |
19.3653 |
19.3653 |
+0.085 (+0.44%)
|
100 |
| 5 Feb 2010 |
USD |
19.3345 |
19.3345 |
19.2806 |
19.2806 |
19.2806 |
-0.324 (-1.65%)
|
1,491 |
| 1 Feb 2010 |
USD |
19.6042 |
19.6042 |
19.6042 |
19.6042 |
19.6042 |
+0.308 (+1.60%)
|
22 |
| 28 Jan 2010 |
USD |
19.2961 |
19.2961 |
19.2961 |
19.2961 |
19.2961 |
-0.236 (-1.21%)
|
231 |
| 27 Jan 2010 |
USD |
19.5322 |
19.5322 |
19.5322 |
19.5322 |
19.5322 |
-0.141 (-0.72%)
|
106 |
| 26 Jan 2010 |
USD |
19.6729 |
19.6729 |
19.6729 |
19.6729 |
19.6729 |
-0.259 (-1.30%)
|
30 |
| 19 Jan 2010 |
USD |
19.9314 |
19.9314 |
19.9314 |
19.9314 |
19.9314 |
-0.232 (-1.15%)
|
86 |
| 11 Jan 2010 |
USD |
20.1251 |
20.163 |
20.1251 |
20.163 |
20.163 |
-0.183 (-0.90%)
|
137 |
| 8 Jan 2010 |
USD |
20.3135 |
20.3456 |
20.3135 |
20.3456 |
20.3456 |
-0.121 (-0.59%)
|
765 |
| 7 Jan 2010 |
USD |
20.4662 |
20.4662 |
20.4662 |
20.4662 |
20.4662 |
-0.419 (-2.00%)
|
249 |
| 6 Jan 2010 |
USD |
20.8848 |
20.8848 |
20.8848 |
20.8848 |
20.8848 |
-0.449 (-2.10%)
|
48 |
| 4 Jan 2010 |
USD |
21.3209 |
21.3337 |
21.3209 |
21.3337 |
21.3337 |
-0.096 (-0.45%)
|
226 |
| 30 Dec 2009 |
USD |
21.4294 |
21.4294 |
21.4294 |
21.4294 |
21.4294 |
-0.048 (-0.22%)
|
500 |
| 29 Dec 2009 |
USD |
21.4769 |
21.4769 |
21.4769 |
21.4769 |
21.4769 |
+0.009 (+0.04%)
|
40 |
| 24 Dec 2009 |
USD |
21.4676 |
21.4676 |
21.4676 |
21.4676 |
21.4676 |
+0.227 (+1.07%)
|
240 |
| 23 Dec 2009 |
USD |
21.241 |
21.241 |
21.241 |
21.241 |
21.241 |
-0.254 (-1.18%)
|
51 |
| 22 Dec 2009 |
USD |
21.4945 |
21.4945 |
21.4945 |
21.4945 |
21.4945 |
+0.227 (+1.07%)
|
71 |
| 21 Dec 2009 |
USD |
21.2677 |
21.2677 |
21.2677 |
21.2677 |
21.2677 |
+0.211 (+1.00%)
|
533 |
| 10 Dec 2009 |
USD |
20.9757 |
21.057 |
20.9757 |
21.057 |
21.057 |
+0.124 (+0.59%)
|
98 |
| 9 Dec 2009 |
USD |
20.721 |
20.9332 |
20.721 |
20.9332 |
20.9332 |
+0.354 (+1.72%)
|
182 |
