Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | NOK | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.05 (+6.99%) | 0 |
9 Apr 2018 | NOK | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 0 |
5 Apr 2018 | NOK | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
4 Apr 2018 | NOK | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
3 Apr 2018 | NOK | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
28 Mar 2018 | NOK | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Mar 2018 | NOK | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 0 |
26 Mar 2018 | NOK | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Mar 2018 | NOK | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
22 Mar 2018 | NOK | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 0 |
21 Mar 2018 | NOK | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.075 (-9.38%) | 0 |
20 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 0 |
7 Mar 2018 | NOK | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
6 Mar 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.1 (-11.36%) | 0 |
5 Mar 2018 | NOK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Mar 2018 | NOK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Mar 2018 | NOK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 0 |
28 Feb 2018 | NOK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 0 |
27 Feb 2018 | NOK | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 0 |
26 Feb 2018 | NOK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |