Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | NOK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 0 |
22 Feb 2018 | NOK | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Feb 2018 | NOK | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
20 Feb 2018 | NOK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 0 |
19 Feb 2018 | NOK | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | NOK | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.08 (+8.79%) | 0 |
15 Feb 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Feb 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 0 |
13 Feb 2018 | NOK | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 0 |
12 Feb 2018 | NOK | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Feb 2018 | NOK | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.12 (+14.46%) | 0 |
8 Feb 2018 | NOK | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 0 |
7 Feb 2018 | NOK | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.135 (-14.06%) | 0 |
6 Feb 2018 | NOK | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Feb 2018 | NOK | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.15 (-13.51%) | 0 |
1 Feb 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.2 (+21.98%) | 0 |
18 Jan 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jan 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 0 |
16 Jan 2018 | NOK | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
15 Jan 2018 | NOK | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.08 (-8.04%) | 0 |