Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | NOK | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.035 (+3.65%) | 0 |
11 Jan 2018 | NOK | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 0 |
10 Jan 2018 | NOK | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 0 |
9 Jan 2018 | NOK | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 0 |
8 Jan 2018 | NOK | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
4 Jan 2018 | NOK | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 0 |
3 Jan 2018 | NOK | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 1 | 1 | 1 | 1 | 1 | +0.12 (+13.64%) | 0 |
29 Dec 2017 | NOK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 0 |
28 Dec 2017 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Dec 2017 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
22 Dec 2017 | NOK | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 0 |
21 Dec 2017 | NOK | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 0 |
20 Dec 2017 | NOK | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Dec 2017 | NOK | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Dec 2017 | NOK | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Dec 2017 | NOK | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Dec 2017 | NOK | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |