Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | NOK | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.694 (+76.26%) | 5,036 |
22 May 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 May 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 May 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 May 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.13 (+16.67%) | 0 |
15 May 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.075 (-8.77%) | 0 |
14 May 2018 | NOK | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
11 May 2018 | NOK | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.09 (-9.52%) | 0 |
9 May 2018 | NOK | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.175 (+22.73%) | 0 |
8 May 2018 | NOK | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
4 May 2018 | NOK | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 0 |
3 May 2018 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 May 2018 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 0 |
30 Apr 2018 | NOK | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 0 |
26 Apr 2018 | NOK | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 0 |
25 Apr 2018 | NOK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Apr 2018 | NOK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 0 |
23 Apr 2018 | NOK | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Apr 2018 | NOK | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 0 |
19 Apr 2018 | NOK | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 0 |
18 Apr 2018 | NOK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 0 |
17 Apr 2018 | NOK | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.075 (-7.94%) | 0 |
16 Apr 2018 | NOK | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
12 Apr 2018 | NOK | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.15 (+18.87%) | 0 |
11 Apr 2018 | NOK | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.03 (+3.92%) | 0 |