| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | NOK | 117.3 | 118.7119 | 117.3 | 118.5503 | 118.5503 | +1.762 (+1.51%) | 4,378 |
| 12 Jul 2021 | NOK | 116.1 | 117.9882 | 116.1 | 116.7882 | 116.7882 | +1.817 (+1.58%) | 13,160 |
| 9 Jul 2021 | NOK | 114.35 | 115.2884 | 113.3 | 114.9713 | 114.9713 | +1.871 (+1.65%) | 13,900 |
| 8 Jul 2021 | NOK | 113.5 | 114.1 | 113.1 | 113.1 | 113.1 | +0.089 (+0.08%) | 3,872 |
| 7 Jul 2021 | NOK | 114.3 | 114.3 | 113.0113 | 113.0113 | 113.0113 | -0.989 (-0.87%) | 3,137 |
| 6 Jul 2021 | NOK | 116.3 | 116.3 | 114 | 114 | 114 | -2.184 (-1.88%) | 1,912 |
| 5 Jul 2021 | NOK | 116.4 | 116.4 | 115.9 | 116.1845 | 116.1845 | +0.884 (+0.77%) | 6,166 |
| 2 Jul 2021 | NOK | 115.45 | 117 | 115.3 | 115.3 | 115.3 | +1 (+0.87%) | 11,519 |
| 1 Jul 2021 | NOK | 114.3 | 114.6 | 114.3 | 114.3 | 114.3 | +0.2 (+0.18%) | 1,730 |
| 30 Jun 2021 | NOK | 114.6 | 114.6 | 114.0965 | 114.1 | 114.1 | -2.192 (-1.88%) | 32,525 |
| 29 Jun 2021 | NOK | 117.5 | 118.1 | 115.8 | 116.2919 | 116.2919 | -0.708 (-0.61%) | 12,521 |
| 28 Jun 2021 | NOK | 118.7 | 118.7 | 117 | 117 | 117 | -2.2 (-1.85%) | 8,264 |
| 25 Jun 2021 | NOK | 118.85 | 119.2 | 117.9 | 119.2 | 119.2 | +0.288 (+0.24%) | 3,181 |
| 24 Jun 2021 | NOK | 119.55 | 120 | 118.5 | 118.9119 | 118.9119 | -0.888 (-0.74%) | 15,770 |
| 23 Jun 2021 | NOK | 118.6 | 120 | 118.6 | 119.8 | 119.8 | +1.3 (+1.10%) | 12,579 |
| 22 Jun 2021 | NOK | 117.2 | 119.7 | 117.2 | 118.5 | 118.5 | +2.1 (+1.80%) | 20,231 |
| 21 Jun 2021 | NOK | 114.55 | 116.5 | 113.2 | 116.4 | 116.4 | +1.337 (+1.16%) | 10,033 |
| 18 Jun 2021 | NOK | 115.8 | 115.8 | 114.5 | 115.0632 | 115.0632 | -0.337 (-0.29%) | 5,671 |
| 17 Jun 2021 | NOK | 114.9 | 116.9 | 114.9 | 115.4 | 115.4 | +1.2 (+1.05%) | 9,569 |
| 16 Jun 2021 | NOK | 114.35 | 115.1 | 113.8 | 114.2 | 114.2 | -0.1 (-0.09%) | 8,962 |
| 15 Jun 2021 | NOK | 115 | 115 | 113.8 | 114.3 | 114.3 | -0.672 (-0.58%) | 4,252 |
| 14 Jun 2021 | NOK | 114.2 | 115.2 | 114.2 | 114.972 | 114.972 | +1.872 (+1.66%) | 7,727 |
| 11 Jun 2021 | NOK | 113.6 | 113.6 | 112.6 | 113.1 | 113.1 | -0.339 (-0.30%) | 3,735 |
| 10 Jun 2021 | NOK | 113.4 | 114.2 | 112.7 | 113.4392 | 113.4392 | +0.339 (+0.30%) | 12,019 |
| 9 Jun 2021 | NOK | 113 | 113.1 | 111.7 | 113.1 | 113.1 | +0.4 (+0.35%) | 4,091 |
| 8 Jun 2021 | NOK | 112.6 | 113.5 | 112.6 | 112.7 | 112.7 | -1.3 (-1.14%) | 6,684 |
| 7 Jun 2021 | NOK | 114.3 | 114.3 | 113.9 | 114 | 114 | -0.4 (-0.35%) | 1,302 |
| 4 Jun 2021 | NOK | 114.2 | 114.9 | 114.2 | 114.4 | 114.4 | +0.1 (+0.09%) | 3,955 |
| 3 Jun 2021 | NOK | 114.25 | 114.9 | 113.6 | 114.3 | 114.3 | -0.594 (-0.52%) | 10,123 |
| 2 Jun 2021 | NOK | 116.1 | 116.8 | 114.8 | 114.8939 | 114.8939 | -1.406 (-1.21%) | 5,781 |
