| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | NOK | 114.5 | 116.4 | 114.5 | 116.3 | 116.3 | +0.9 (+0.78%) | 18,887 |
| 28 May 2021 | NOK | 115.65 | 116.6 | 115.2 | 115.4 | 115.4 | +0.7 (+0.61%) | 11,678 |
| 27 May 2021 | NOK | 113.6 | 114.9 | 113.6 | 114.7 | 114.7 | +1.1 (+0.97%) | 9,159 |
| 26 May 2021 | NOK | 114.5 | 114.5 | 112.8 | 113.6 | 113.6 | -2.1 (-1.82%) | 6,135 |
| 25 May 2021 | NOK | 117 | 117 | 114.9 | 115.7 | 115.7 | -0.5 (-0.43%) | 95,547 |
| 24 May 2021 | NOK | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | +1.1 (+0.96%) | 0 |
| 21 May 2021 | NOK | 114.5 | 116.6 | 114.5 | 115.1 | 115.1 | +0.7 (+0.61%) | 10,809 |
| 20 May 2021 | NOK | 111.55 | 114.4 | 111.5 | 114.4 | 114.4 | +2.9 (+2.60%) | 18,412 |
| 19 May 2021 | NOK | 111.65 | 113.1 | 111.5 | 111.5 | 111.5 | -0.8 (-0.71%) | 20,284 |
| 18 May 2021 | NOK | 113 | 114.2 | 112.3 | 112.3 | 112.3 | -0.4 (-0.35%) | 14,111 |
| 17 May 2021 | NOK | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | -0.1 (-0.09%) | 0 |
| 14 May 2021 | NOK | 113.1 | 113.1 | 111.5 | 112.8 | 112.8 | +0.5 (+0.45%) | 5,462 |
| 13 May 2021 | NOK | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | +0.184 (+0.16%) | 0 |
| 12 May 2021 | NOK | 112.4 | 113.1 | 110.3 | 112.1158 | 112.1158 | -0.285 (-0.25%) | 11,713 |
| 11 May 2021 | NOK | 112.8 | 112.8 | 111.5 | 112.4011 | 112.4011 | -1.699 (-1.49%) | 201,040 |
| 10 May 2021 | NOK | 113.8 | 114.5 | 113.2 | 114.1 | 114.1 | +1.054 (+0.93%) | 18,359 |
| 7 May 2021 | NOK | 112.4 | 113.9 | 112.4 | 113.0463 | 113.0463 | +1.446 (+1.30%) | 22,044 |
| 6 May 2021 | NOK | 111.05 | 112.8 | 110.2 | 111.6 | 111.6 | +1.604 (+1.46%) | 216,639 |
| 5 May 2021 | NOK | 108.7 | 110.2 | 108.6 | 109.9956 | 109.9956 | +2.096 (+1.94%) | 16,203 |
| 4 May 2021 | NOK | 108.3 | 109.4 | 107.8 | 107.9 | 107.9 | -0.078 (-0.07%) | 34,469 |
| 30 Apr 2021 | NOK | 109.2 | 109.2 | 107.8 | 107.9778 | 107.9778 | -2.173 (-1.97%) | 17,664 |
| 29 Apr 2021 | NOK | 109.2 | 110.6 | 108.5 | 110.1508 | 110.1508 | +1.551 (+1.43%) | 35,416 |
| 28 Apr 2021 | NOK | 108.6 | 109.3 | 108.3 | 108.6 | 108.6 | +0.519 (+0.48%) | 5,406 |
| 27 Apr 2021 | NOK | 107.65 | 108.7 | 107.6 | 108.0813 | 108.0813 | +0.064 (+0.06%) | 19,659 |
| 26 Apr 2021 | NOK | 108 | 108.5 | 106.5 | 108.017 | 108.017 | +0.917 (+0.86%) | 200,986 |
| 23 Apr 2021 | NOK | 106.45 | 107.1 | 106.4 | 107.1 | 107.1 | +0.811 (+0.76%) | 11,206 |
| 22 Apr 2021 | NOK | 105.2 | 106.8 | 105.2 | 106.2894 | 106.2894 | +0.925 (+0.88%) | 4,568 |
| 21 Apr 2021 | NOK | 106.25 | 106.5 | 104.3089 | 105.3639 | 105.3639 | -2.436 (-2.26%) | 9,092 |
| 20 Apr 2021 | NOK | 107.8 | 107.8 | 106.5 | 107.8 | 107.8 | -1.5 (-1.37%) | 6,436 |
| 19 Apr 2021 | NOK | 109.1 | 109.4 | 108.1 | 109.3 | 109.3 | +0.4 (+0.37%) | 11,066 |
