Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | EUR | 3.72 | 3.72 | 3.7 | 3.71 | 3.71 | +0.021 (+0.56%) | 5 |
22 Mar 2024 | EUR | 3.68 | 3.6895 | 3.68 | 3.6895 | 3.6895 | +0.009 (+0.26%) | 345 |
21 Mar 2024 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 24 |
20 Mar 2024 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 15 |
19 Mar 2024 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1 |
18 Mar 2024 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1 |
15 Mar 2024 | EUR | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -0.01 (-0.27%) | 3 |
14 Mar 2024 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1 |
13 Mar 2024 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
12 Mar 2024 | EUR | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 2 |
11 Mar 2024 | EUR | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | +0.03 (+0.83%) | 1 |
8 Mar 2024 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 0 |
7 Mar 2024 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
6 Mar 2024 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 0 |
5 Mar 2024 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
4 Mar 2024 | EUR | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 30 |
1 Mar 2024 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
29 Feb 2024 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
28 Feb 2024 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Feb 2024 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Feb 2024 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 1 |
23 Feb 2024 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
22 Feb 2024 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 2 |
21 Feb 2024 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Feb 2024 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
19 Feb 2024 | EUR | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
16 Feb 2024 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 0 |
15 Feb 2024 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 0 |
14 Feb 2024 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 1 |
13 Feb 2024 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |