Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 40 |
24 Sep 2019 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 55 |
25 Jul 2019 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.55 (-13.25%) | 28 |
23 Jan 2018 | EUR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | +0.12 (+2.98%) | 269 |
22 Jan 2018 | EUR | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | +0.042 (+1.06%) | 5 |
24 Oct 2017 | EUR | 3.9878 | 3.9878 | 3.9878 | 3.9878 | 3.9878 | +0.178 (+4.67%) | 1,227 |
18 Apr 2017 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.7723 | +0.11 (+2.97%) | 735 |
22 Feb 2017 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.6634 | +0.06 (+1.65%) | 1,124 |
22 Dec 2016 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.604 | -0.14 (-3.70%) | 2,055 |
5 Oct 2016 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.7426 | 0.0 (0.0%) | 7,438 |