CBo Territoria S.A. Recent Share Price (LSE:0Q76)

LSE:0Q76 - CBo Territoria SA CBo Territoria S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	EUR	3.63	3.63	3.63	3.63	3.63	+0.02 (+0.55%)	30
14 Nov 2023	EUR	3.6	3.61	3.6	3.61	3.61	+0.02 (+0.56%)	26
13 Nov 2023	EUR	3.59	3.59	3.59	3.59	3.59	0.0 (0.0%)	30
10 Nov 2023	EUR	3.59	3.59	3.59	3.59	3.59	0.0 (0.0%)	167
9 Nov 2023	EUR	3.59	3.59	3.59	3.59	3.59	0.0 (0.0%)	23
8 Nov 2023	EUR	3.59	3.59	3.59	3.59	3.59	+0.018 (+0.50%)	40
7 Nov 2023	EUR	3.5721	3.5721	3.5721	3.5721	3.5721	-0.008 (-0.22%)	12
6 Nov 2023	EUR	3.56	3.58	3.56	3.58	3.58	+0.03 (+0.85%)	2,126
3 Nov 2023	EUR	3.54	3.55	3.54	3.55	3.55	+0.02 (+0.57%)	3
2 Nov 2023	EUR	3.55	3.55	3.53	3.53	3.53	-0.01 (-0.28%)	766
1 Nov 2023	EUR	3.54	3.54	3.54	3.54	3.54	+0.01 (+0.28%)	50
31 Oct 2023	EUR	3.53	3.53	3.53	3.53	3.53	+0.01 (+0.28%)	23
30 Oct 2023	EUR	3.52	3.52	3.52	3.52	3.52	-0.01 (-0.28%)	1
27 Oct 2023	EUR	3.56	3.56	3.53	3.53	3.53	-0.02 (-0.56%)	1,632
26 Oct 2023	EUR	3.55	3.58	3.55	3.55	3.55	-0.01 (-0.28%)	2,572
25 Oct 2023	EUR	3.56	3.56	3.56	3.56	3.56	-0.03 (-0.84%)	220
24 Oct 2023	EUR	3.59	3.59	3.59	3.59	3.59	0.0 (0.0%)	70
23 Oct 2023	EUR	3.59	3.59	3.59	3.59	3.59	-0.02 (-0.55%)	1,000
20 Oct 2023	EUR	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	1,361
19 Oct 2023	EUR	3.61	3.61	3.61	3.61	3.61	+0.01 (+0.28%)	300
18 Oct 2023	EUR	3.58	3.6	3.58	3.6	3.6	+0.04 (+1.12%)	361
17 Oct 2023	EUR	3.56	3.56	3.56	3.56	3.56	0.0 (0.0%)	4
16 Oct 2023	EUR	3.56	3.56	3.56	3.56	3.56	+0.03 (+0.85%)	111
13 Oct 2023	EUR	3.52	3.53	3.52	3.53	3.53	+0.02 (+0.57%)	163
12 Oct 2023	EUR	3.51	3.51	3.51	3.51	3.51	+0.01 (+0.29%)	1,241
11 Oct 2023	EUR	3.51	3.51	3.5	3.5	3.5	+0.01 (+0.29%)	532
10 Oct 2023	EUR	3.5	3.5	3.49	3.49	3.49	-0.01 (-0.29%)	404
9 Oct 2023	EUR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	1
6 Oct 2023	EUR	3.5	3.5	3.5	3.5	3.5	+0.01 (+0.29%)	417
5 Oct 2023	EUR	3.5	3.5	3.49	3.49	3.49	-0.01 (-0.29%)	188

First
3
4
5
6
7
Last

Unicorn Response |