Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 0 |
30 Jan 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 0 |
29 Jan 2018 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 0 |
25 Jan 2018 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 0 |
22 Jan 2018 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 0 |
16 Jan 2018 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 0 |
15 Jan 2018 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 0 |
12 Jan 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.4 (+1.36%) | 0 |
11 Jan 2018 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 0 |
10 Jan 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 0 |
8 Jan 2018 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 0 |
4 Jan 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jan 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.4 (+1.35%) | 0 |
2 Jan 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.42 (-1.39%) | 0 |
29 Dec 2017 | EUR | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.105 (-0.35%) | 0 |
28 Dec 2017 | EUR | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 30.225 | 30.225 | 30.225 | 30.225 | 30.225 | +0.075 (+0.25%) | 0 |
22 Dec 2017 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.01 (+0.03%) | 0 |
21 Dec 2017 | EUR | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.02 (-0.07%) | 0 |
20 Dec 2017 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.01 (-0.03%) | 0 |
19 Dec 2017 | EUR | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.045 (-0.15%) | 0 |
18 Dec 2017 | EUR | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | +0.075 (+0.25%) | 0 |