Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | EUR | 31.585 | 31.585 | 31.585 | 31.585 | 31.585 | -0.045 (-0.14%) | 0 |
19 Jul 2016 | EUR | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.06 (-0.19%) | 0 |
18 Jul 2016 | EUR | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.06 (+0.19%) | 0 |
15 Jul 2016 | EUR | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.065 (+0.21%) | 0 |
14 Jul 2016 | EUR | 31.565 | 31.565 | 31.565 | 31.565 | 31.565 | -0.055 (-0.17%) | 0 |
13 Jul 2016 | EUR | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.075 (+0.24%) | 0 |
12 Jul 2016 | EUR | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | +0.192 (+0.61%) | 0 |
11 Jul 2016 | EUR | 31.3531 | 31.3656 | 31.3531 | 31.3531 | 31.3531 | +0.503 (+1.63%) | 38 |
8 Jul 2016 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.01 (+0.03%) | 0 |
7 Jul 2016 | EUR | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.235 (+0.77%) | 0 |
6 Jul 2016 | EUR | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | -0.385 (-1.24%) | 0 |
5 Jul 2016 | EUR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.25 (-0.80%) | 0 |
4 Jul 2016 | EUR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.4 (-1.26%) | 0 |
1 Jul 2016 | EUR | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.11 (-0.35%) | 0 |
30 Jun 2016 | EUR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.575 (+1.84%) | 0 |
29 Jun 2016 | EUR | 31.175 | 31.175 | 31.175 | 31.175 | 31.175 | +0.205 (+0.66%) | 0 |
28 Jun 2016 | EUR | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.115 (-0.37%) | 0 |
27 Jun 2016 | EUR | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | -0.155 (-0.50%) | 0 |
24 Jun 2016 | EUR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.81 (-2.53%) | 0 |
23 Jun 2016 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.29 (+0.91%) | 0 |
22 Jun 2016 | EUR | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.185 (+0.59%) | 0 |
21 Jun 2016 | EUR | 31.575 | 31.575 | 31.575 | 31.575 | 31.575 | -0.01 (-0.03%) | 0 |
20 Jun 2016 | EUR | 31.585 | 31.585 | 31.585 | 31.585 | 31.585 | +0.02 (+0.06%) | 0 |
17 Jun 2016 | EUR | 31.565 | 31.565 | 31.565 | 31.565 | 31.565 | +0.062 (+0.20%) | 0 |
16 Jun 2016 | EUR | 31.5025 | 31.5025 | 31.5025 | 31.5025 | 31.5025 | +0.757 (+2.46%) | 4 |
15 Jun 2016 | EUR | 30.745 | 30.745 | 30.745 | 30.745 | 30.745 | -0.01 (-0.03%) | 0 |
14 Jun 2016 | EUR | 30.755 | 30.755 | 30.755 | 30.755 | 30.755 | +0.45 (+1.48%) | 0 |
13 Jun 2016 | EUR | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | -0.42 (-1.37%) | 0 |
10 Jun 2016 | EUR | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | +0.585 (+1.94%) | 0 |
9 Jun 2016 | EUR | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +1.905 (+6.75%) | 0 |