Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | EUR | 28.235 | 28.235 | 28.235 | 28.235 | 28.235 | +0.135 (+0.48%) | 0 |
7 Jun 2016 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.125 (-0.44%) | 0 |
6 Jun 2016 | EUR | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | -1.145 (-3.90%) | 0 |
3 Jun 2016 | EUR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.595 (-1.99%) | 0 |
2 Jun 2016 | EUR | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | -0.085 (-0.28%) | 0 |
1 Jun 2016 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.55 (+1.86%) | 0 |
31 May 2016 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.26 (-0.87%) | 164 |
30 May 2016 | EUR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
26 May 2016 | EUR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.4 (+1.36%) | 0 |
25 May 2016 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.055 (-0.19%) | 0 |
24 May 2016 | EUR | 29.405 | 29.405 | 29.405 | 29.405 | 29.405 | +0.105 (+0.36%) | 0 |
23 May 2016 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.41 (-1.38%) | 0 |
20 May 2016 | EUR | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.535 (+1.83%) | 0 |
19 May 2016 | EUR | 29.175 | 29.175 | 29.175 | 29.175 | 29.175 | +0.325 (+1.13%) | 0 |
18 May 2016 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14 (-0.48%) | 0 |
17 May 2016 | EUR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.055 (-0.19%) | 0 |
16 May 2016 | EUR | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | +0.135 (+0.47%) | 0 |
12 May 2016 | EUR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.095 (-0.33%) | 0 |
11 May 2016 | EUR | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | +0.305 (+1.06%) | 0 |
10 May 2016 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.54 (-1.85%) | 56 |
9 May 2016 | EUR | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.237 (+0.82%) | 0 |
6 May 2016 | EUR | 29.0025 | 29.0025 | 29.0025 | 29.0025 | 29.0025 | -0.388 (-1.32%) | 224 |
5 May 2016 | EUR | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.35 (+1.21%) | 0 |
4 May 2016 | EUR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.25 (-0.85%) | 6 |
3 May 2016 | EUR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.79 (-2.63%) | 0 |
2 May 2016 | EUR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.07 (+0.23%) | 0 |
28 Apr 2016 | EUR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.28 (+0.94%) | 0 |