| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | EUR | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.085 (-0.29%) | 0 |
| 26 Apr 2016 | EUR | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | +0.23 (+0.78%) | 0 |
| 25 Apr 2016 | EUR | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | -0.613 (-2.03%) | 0 |
| 22 Apr 2016 | EUR | 30.1976 | 30.1976 | 30.1976 | 30.1976 | 30.1976 | -0.634 (-2.06%) | 4,321 |
| 21 Apr 2016 | EUR | 30.8313 | 30.8313 | 30.8313 | 30.8313 | 30.8313 | +0.421 (+1.39%) | 8 |
| 20 Apr 2016 | EUR | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.195 (-0.64%) | 0 |
| 19 Apr 2016 | EUR | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | +0.27 (+0.89%) | 0 |
| 18 Apr 2016 | EUR | 30.335 | 30.335 | 30.335 | 30.335 | 30.335 | +0.255 (+0.85%) | 0 |
| 15 Apr 2016 | EUR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.74 (-2.40%) | 0 |
| 14 Apr 2016 | EUR | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.05 (-0.16%) | 0 |
| 13 Apr 2016 | EUR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.01 (-0.03%) | 0 |
| 12 Apr 2016 | EUR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.175 (+0.57%) | 0 |
| 11 Apr 2016 | EUR | 30.705 | 30.705 | 30.705 | 30.705 | 30.705 | +0.06 (+0.20%) | 0 |
| 8 Apr 2016 | EUR | 30.645 | 30.645 | 30.645 | 30.645 | 30.645 | -0.493 (-1.58%) | 56 |
| 6 Apr 2016 | EUR | 31.1376 | 31.1376 | 31.1376 | 31.1376 | 31.1376 | +0.783 (+2.58%) | 77 |
| 1 Apr 2016 | EUR | 31.1376 | 31.1376 | 30.355 | 30.355 | 30.355 | -0.782 (-2.51%) | 1,734 |
| 31 Mar 2016 | EUR | 31.1375 | 31.1375 | 31.1375 | 31.1375 | 31.1375 | -0.008 (-0.03%) | 67 |
| 30 Mar 2016 | EUR | 31.1455 | 31.1455 | 31.1455 | 31.1455 | 31.1455 | -0.015 (-0.05%) | 118 |
| 29 Mar 2016 | EUR | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.277 (-0.88%) | 28 |
| 24 Mar 2016 | EUR | 31.437 | 31.437 | 31.437 | 31.437 | 31.437 | +0.499 (+1.61%) | 203 |
| 18 Mar 2016 | EUR | 30.995 | 30.995 | 30.9379 | 30.9379 | 30.9379 | +0.638 (+2.11%) | 183 |
| 10 Mar 2016 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.8 (+2.71%) | 56 |
| 16 Feb 2016 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 252 |
| 12 Feb 2016 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -2.5 (-7.99%) | 84 |
| 20 Jan 2016 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.43 (+1.39%) | 112 |
| 8 Jan 2016 | EUR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.38 (-4.28%) | 196 |
| 5 Jan 2016 | EUR | 32.275 | 32.275 | 32.2463 | 32.25 | 32.25 | +0.636 (+2.01%) | 189 |
| 29 Dec 2015 | EUR | 31.6143 | 31.6143 | 31.6143 | 31.6143 | 31.6143 | -3.786 (-10.69%) | 56 |
| 8 Dec 2015 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.2 (+3.51%) | 28 |
| 19 Nov 2015 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +4.24 (+14.15%) | 28 |
