| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | EUR | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.19 (+0.64%) | 56 |
| 9 Nov 2015 | EUR | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.785 (+2.71%) | 56 |
| 30 Oct 2015 | EUR | 28.985 | 28.985 | 28.985 | 28.985 | 28.985 | -2.21 (-7.08%) | 84 |
| 21 Oct 2015 | EUR | 31.195 | 31.195 | 31.195 | 31.195 | 31.195 | -0.955 (-2.97%) | 84 |
| 8 Oct 2015 | EUR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -4.997 (-13.45%) | 28 |
| 20 Aug 2015 | EUR | 37.1475 | 37.2275 | 36.765 | 37.1475 | 37.1475 | -1.452 (-3.76%) | 5 |
| 29 Jul 2015 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.37 (+0.97%) | 84 |
| 20 Jul 2015 | EUR | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.95 (+2.55%) | 56 |
| 13 Jul 2015 | EUR | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.13 (+0.35%) | 56 |
| 6 Jul 2015 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -3.1 (-7.70%) | 84 |
| 21 May 2015 | EUR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 56 |
| 12 May 2015 | EUR | 40 | 40 | 40 | 40 | 40 | +0.085 (+0.21%) | 56 |
| 6 May 2015 | EUR | 39.915 | 39.915 | 39.915 | 39.915 | 39.915 | +0.055 (+0.14%) | 56 |
| 30 Apr 2015 | EUR | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.31 (+0.78%) | 135 |
| 28 Apr 2015 | EUR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -3.8 (-8.77%) | 56 |
| 24 Mar 2015 | EUR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.04 (-2.34%) | 27 |
| 18 Mar 2015 | EUR | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.61 (-1.36%) | 54 |
| 13 Mar 2015 | EUR | 45 | 45 | 45 | 45 | 45 | +0.43 (+0.96%) | 56 |
| 9 Mar 2015 | EUR | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.55 (+1.25%) | 54 |
| 5 Mar 2015 | EUR | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.338 (-0.76%) | 44 |
| 3 Mar 2015 | EUR | 44.3575 | 44.3575 | 44.085 | 44.3575 | 44.3575 | -0.583 (-1.30%) | 190 |
| 2 Mar 2015 | EUR | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +2.93 (+6.97%) | 28 |
| 19 Feb 2015 | EUR | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.395 (-0.93%) | 84 |
| 16 Feb 2015 | EUR | 42.405 | 42.405 | 42.405 | 42.405 | 42.405 | +2.676 (+6.73%) | 28 |
| 8 Jan 2015 | EUR | 39.7294 | 40.1419 | 39.4775 | 39.7294 | 39.7294 | +0.147 (+0.37%) | 413 |
| 7 Jan 2015 | EUR | 39.5819 | 39.5819 | 39.2294 | 39.5819 | 39.5819 | +0.448 (+1.15%) | 83 |
| 6 Jan 2015 | EUR | 39.1337 | 39.1444 | 39.1337 | 39.1337 | 39.1337 | +0.034 (+0.09%) | 48 |
| 12 Dec 2014 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.98 (-2.45%) | 27 |
| 9 Dec 2014 | EUR | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.455 (+1.15%) | 56 |
| 19 Nov 2014 | EUR | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | +0.315 (+0.80%) | 27 |
