| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | EUR | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.84 (-2.09%) | 56 |
| 14 Oct 2014 | EUR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.25 (+0.63%) | 27 |
| 1 Oct 2014 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.383 (-0.95%) | 27 |
| 24 Sep 2014 | EUR | 40.2832 | 40.2832 | 40.2832 | 40.2832 | 40.2832 | -0.225 (-0.55%) | 64 |
| 4 Sep 2014 | EUR | 40.5079 | 40.5079 | 40.5079 | 40.5079 | 40.5079 | +0.818 (+2.06%) | 28 |
| 20 Aug 2014 | EUR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.024 (-0.06%) | 56 |
| 11 Aug 2014 | EUR | 39.6225 | 39.7144 | 39.6225 | 39.7144 | 39.7144 | -0.118 (-0.30%) | 18 |
| 8 Aug 2014 | EUR | 39.8322 | 39.8322 | 39.8322 | 39.8322 | 39.8322 | -0.668 (-1.65%) | 861 |
| 6 Aug 2014 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -5.565 (-12.08%) | 28 |
| 13 Jun 2014 | EUR | 47.4 | 47.4 | 46.065 | 46.065 | 46.065 | +0.345 (+0.75%) | 12 |
| 10 Apr 2014 | EUR | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +13.35 (+41.24%) | 154 |
| 9 Apr 2014 | EUR | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -6.539 (-16.81%) | 154 |
| 26 Nov 2013 | EUR | 38.9092 | 38.9092 | 38.9092 | 38.9092 | 38.9092 | +2.399 (+6.57%) | 301 |
| 31 May 2013 | EUR | 36.5106 | 36.5106 | 36.5106 | 36.5106 | 36.5106 | +6.611 (+22.11%) | 212 |
| 7 Feb 2013 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +3.573 (+13.57%) | 50 |
| 30 Nov 2012 | EUR | 26.3271 | 26.3271 | 26.3271 | 26.3271 | 26.3271 | +0.327 (+1.26%) | 300 |
| 24 Feb 2012 | EUR | 26 | 26 | 26 | 26 | 26 | -4.018 (-13.38%) | 212 |
| 8 Jun 2011 | EUR | 30.0175 | 30.0175 | 30.0175 | 30.0175 | 30.0175 | -1.292 (-4.13%) | 573 |
| 5 May 2011 | EUR | 31.335 | 31.335 | 31.3099 | 31.3099 | 31.3099 | +3.48 (+12.51%) | 2,000 |
| 11 Mar 2011 | EUR | 27.8825 | 27.8825 | 27.8295 | 27.8295 | 27.8295 | +1.097 (+4.10%) | 10,000 |
| 22 Dec 2010 | EUR | 26.7327 | 26.7327 | 26.7327 | 26.7327 | 26.7327 | +8.433 (+46.08%) | 409 |
| 3 Jun 2010 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 1,300 |
| 1 Jun 2010 | EUR | 18.3198 | 18.3198 | 18.3198 | 18.3198 | 18.3198 | +0.569 (+3.20%) | 1,816 |
| 4 Dec 2008 | EUR | 17.7511 | 17.7511 | 17.7511 | 17.7511 | 17.7511 | +0.629 (+3.67%) | 1,227 |
| 3 Dec 2008 | EUR | 17.1224 | 17.1224 | 17.1224 | 17.1224 | 17.1224 | 0.0 (0.0%) | 1,969 |
