Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 0 |
9 Jan 2019 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 0 |
8 Jan 2019 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
7 Jan 2019 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 0 |
4 Jan 2019 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
3 Jan 2019 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 0 |
2 Jan 2019 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.1 (+5.19%) | 0 |
31 Dec 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
24 Dec 2018 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
20 Dec 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
19 Dec 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 0 |
18 Dec 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
17 Dec 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
14 Dec 2018 | EUR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 0 |
13 Dec 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 0 |
11 Dec 2018 | EUR | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 0 |
10 Dec 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 0 |
6 Dec 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 0 |
5 Dec 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
4 Dec 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 0 |
3 Dec 2018 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.3 (+1.38%) | 0 |
30 Nov 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |