Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 0 |
27 Nov 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
26 Nov 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.75 (+3.63%) | 0 |
23 Nov 2018 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
22 Nov 2018 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 0 |
21 Nov 2018 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.35 (-1.70%) | 0 |
20 Nov 2018 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
19 Nov 2018 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.5 (-6.79%) | 0 |
16 Nov 2018 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
15 Nov 2018 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 0 |
14 Nov 2018 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
13 Nov 2018 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.4 (-1.76%) | 0 |
12 Nov 2018 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 0 |
9 Nov 2018 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 0 |
8 Nov 2018 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 0 |
7 Nov 2018 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
6 Nov 2018 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 0 |
5 Nov 2018 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.4 (+1.75%) | 0 |
2 Nov 2018 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.4 (+1.78%) | 0 |
1 Nov 2018 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
31 Oct 2018 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 0 |
30 Oct 2018 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 0 |
29 Oct 2018 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 0 |
26 Oct 2018 | EUR | 24 | 24 | 24 | 24 | 24 | -0.8 (-3.23%) | 0 |
25 Oct 2018 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
23 Oct 2018 | EUR | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 0 |
22 Oct 2018 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 0 |
19 Oct 2018 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 0 |
18 Oct 2018 | EUR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |