Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | EUR | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 0 |
16 Oct 2018 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Oct 2018 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.6 (-2.33%) | 0 |
11 Oct 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 0 |
10 Oct 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
9 Oct 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 0 |
8 Oct 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 0 |
5 Oct 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 0 |
4 Oct 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 0 |
3 Oct 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
25 Sep 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
24 Sep 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
21 Sep 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 0 |
20 Sep 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
19 Sep 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 0 |
18 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |
14 Sep 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 0 |
13 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Sep 2018 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |