Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 0 |
23 Jul 2018 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 0 |
20 Jul 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 0 |
19 Jul 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 0 |
18 Jul 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.4 (-1.50%) | 0 |
17 Jul 2018 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
16 Jul 2018 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.4 (-1.48%) | 0 |
13 Jul 2018 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 0 |
12 Jul 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 0 |
10 Jul 2018 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 0 |
9 Jul 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 0 |
5 Jul 2018 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
4 Jul 2018 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
3 Jul 2018 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
2 Jul 2018 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 0 |
29 Jun 2018 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
28 Jun 2018 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 0 |
26 Jun 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
25 Jun 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 0 |
22 Jun 2018 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.3 (+1.08%) | 0 |
21 Jun 2018 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 0 |
20 Jun 2018 | EUR | 28.08 | 28.08 | 28 | 28 | 28 | -0.1 (-0.36%) | 4,000 |
19 Jun 2018 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 0 |
18 Jun 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 0 |
14 Jun 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 0 |
13 Jun 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.2 (+0.70%) | 0 |