Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 0 |
11 Jun 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Jun 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Jun 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 0 |
5 Jun 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
4 Jun 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
1 Jun 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
31 May 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
30 May 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 0 |
29 May 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 May 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.8 (-2.69%) | 0 |
24 May 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
23 May 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
22 May 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.4 (+1.37%) | 0 |
16 May 2018 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.2 (+0.69%) | 0 |
15 May 2018 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.4 (+1.39%) | 0 |
14 May 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.4 (+1.41%) | 0 |
10 May 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.4 (-1.39%) | 0 |
9 May 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 0 |
8 May 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 0 |
4 May 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.6 (-2.08%) | 0 |
1 May 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |