Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.2 (+0.70%) | 0 |
23 Apr 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 0 |
19 Apr 2018 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.2 (+0.70%) | 0 |
18 Apr 2018 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.2 (-4.01%) | 0 |
17 Apr 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 0 |
12 Apr 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 0 |
3 Apr 2018 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 0 |
29 Mar 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 0 |
23 Mar 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 0 |
22 Mar 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 0 |
21 Mar 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 0 |
20 Mar 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 0 |
19 Mar 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.4 (-1.32%) | 0 |