Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | EUR | 15 | 15 | 15 | 15 | 15 | -1.8 (-10.71%) | 4,000 |
31 Jan 2022 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.202 (-6.68%) | 16,000 |
1 Oct 2020 | EUR | 18 | 18.0022 | 18 | 18.0022 | 18.0022 | -1.398 (-7.21%) | 180,211 |
7 Aug 2020 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.789 (-3.91%) | 900 |
6 Aug 2020 | EUR | 20.1887 | 20.1887 | 20.1887 | 20.1887 | 20.1887 | -12.211 (-37.69%) | 850 |
19 Dec 2019 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +11.2 (+52.83%) | 1,000 |
29 Mar 2019 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 0 |
28 Mar 2019 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 0 |
27 Mar 2019 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
26 Mar 2019 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Mar 2019 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.3 (+1.38%) | 0 |
21 Mar 2019 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.3 (-1.36%) | 0 |
20 Mar 2019 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.3 (+1.38%) | 0 |
19 Mar 2019 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 0 |
18 Mar 2019 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
15 Mar 2019 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 0 |
14 Mar 2019 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 0 |
13 Mar 2019 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 0 |
12 Mar 2019 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 0 |
11 Mar 2019 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
8 Mar 2019 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 0 |
7 Mar 2019 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.2 (+0.87%) | 0 |
6 Mar 2019 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.8 (+3.62%) | 0 |
5 Mar 2019 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.7 (+3.27%) | 0 |
4 Mar 2019 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.15 (+5.68%) | 0 |
1 Mar 2019 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 0 |
28 Feb 2019 | EUR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 0 |
27 Feb 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 0 |
26 Feb 2019 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 0 |