Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | PLN | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
9 Apr 2018 | PLN | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
6 Apr 2018 | PLN | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
5 Apr 2018 | PLN | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 0 |
4 Apr 2018 | PLN | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
3 Apr 2018 | PLN | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 0 |
29 Mar 2018 | PLN | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 0 |
28 Mar 2018 | PLN | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
27 Mar 2018 | PLN | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
26 Mar 2018 | PLN | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |
23 Mar 2018 | PLN | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 0 |
22 Mar 2018 | PLN | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Mar 2018 | PLN | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 0 |
20 Mar 2018 | PLN | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 0 |
19 Mar 2018 | PLN | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
16 Mar 2018 | PLN | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Mar 2018 | PLN | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
14 Mar 2018 | PLN | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Mar 2018 | PLN | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Mar 2018 | PLN | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 0 |
9 Mar 2018 | PLN | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 0 |
8 Mar 2018 | PLN | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
7 Mar 2018 | PLN | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 0 |
6 Mar 2018 | PLN | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 0 |
5 Mar 2018 | PLN | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 0 |
2 Mar 2018 | PLN | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
1 Mar 2018 | PLN | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
28 Feb 2018 | PLN | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Feb 2018 | PLN | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 0 |
26 Feb 2018 | PLN | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |