Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | PLN | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 0 |
22 Feb 2018 | PLN | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 0 |
21 Feb 2018 | PLN | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
20 Feb 2018 | PLN | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 0 |
19 Feb 2018 | PLN | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
16 Feb 2018 | PLN | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Feb 2018 | PLN | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 0 |
14 Feb 2018 | PLN | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 0 |
13 Feb 2018 | PLN | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 0 |
12 Feb 2018 | PLN | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Feb 2018 | PLN | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 0 |
8 Feb 2018 | PLN | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 0 |
7 Feb 2018 | PLN | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 0 |
6 Feb 2018 | PLN | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
5 Feb 2018 | PLN | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
2 Feb 2018 | PLN | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
1 Feb 2018 | PLN | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 Jan 2018 | PLN | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 0 |
30 Jan 2018 | PLN | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 0 |
29 Jan 2018 | PLN | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 0 |
26 Jan 2018 | PLN | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
25 Jan 2018 | PLN | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 0 |
24 Jan 2018 | PLN | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
23 Jan 2018 | PLN | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 0 |
22 Jan 2018 | PLN | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 0 |
19 Jan 2018 | PLN | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 0 |
18 Jan 2018 | PLN | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 0 |
17 Jan 2018 | PLN | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 0 |
16 Jan 2018 | PLN | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Jan 2018 | PLN | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 0 |