Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | PLN | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 0 |
11 Jan 2018 | PLN | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 0 |
10 Jan 2018 | PLN | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
9 Jan 2018 | PLN | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 0 |
8 Jan 2018 | PLN | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Jan 2018 | PLN | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.07 (+4.22%) | 0 |
4 Jan 2018 | PLN | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 0 |
3 Jan 2018 | PLN | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Jan 2018 | PLN | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 0 |
29 Dec 2017 | PLN | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.1 (+6.54%) | 0 |
28 Dec 2017 | PLN | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Dec 2017 | PLN | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 0 |
22 Dec 2017 | PLN | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 0 |
21 Dec 2017 | PLN | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 0 |
20 Dec 2017 | PLN | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Dec 2017 | PLN | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Dec 2017 | PLN | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Dec 2017 | PLN | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Dec 2017 | PLN | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.22 (+17.46%) | 0 |
7 Nov 2016 | PLN | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 52,380 |
4 Nov 2016 | PLN | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.009 (-0.68%) | 26,190 |
3 Nov 2016 | PLN | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | -0.018 (-1.38%) | 12,412 |
2 Nov 2016 | PLN | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | -0.02 (-1.54%) | 38,602 |
31 Oct 2016 | PLN | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | +0.01 (+0.75%) | 31,289 |
28 Oct 2016 | PLN | 1.3071 | 1.3071 | 1.3071 | 1.3071 | 1.3071 | +0.005 (+0.37%) | 36,165 |
27 Oct 2016 | PLN | 1.3023 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | -0.198 (-13.18%) | 36,165 |
21 Apr 2016 | PLN | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.182 (-10.82%) | 13,181 |
7 Mar 2016 | PLN | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | +0.108 (+6.86%) | 4,831 |
16 Feb 2016 | PLN | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.255 (+19.32%) | 3,333 |
11 Feb 2016 | PLN | 1.3191 | 1.3191 | 1.3191 | 1.3191 | 1.3191 | -0.03 (-2.22%) | 6,882 |