| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | PLN | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.388 (-6.84%) | 14,583 |
| 16 Feb 2015 | PLN | 5.6678 | 5.6678 | 5.6678 | 5.6678 | 5.6678 | +0.07 (+1.26%) | 1,822 |
| 10 Feb 2015 | PLN | 5.5974 | 5.5974 | 5.5974 | 5.5974 | 5.5974 | -0.107 (-1.87%) | 3,913 |
| 16 Jan 2015 | PLN | 5.7042 | 5.7042 | 5.7042 | 5.7042 | 5.7042 | -0.479 (-7.75%) | 15,327 |
| 15 Jan 2015 | PLN | 6.1831 | 6.1831 | 6.1831 | 6.1831 | 6.1831 | -0.872 (-12.36%) | 8,488 |
| 14 Jan 2015 | PLN | 7.08 | 7.08 | 7.0548 | 7.0548 | 7.0548 | -0.098 (-1.36%) | 18,885 |
| 12 Jan 2015 | PLN | 7.1524 | 7.1524 | 7.1524 | 7.1524 | 7.1524 | +0.303 (+4.43%) | 7,701 |
| 8 Jan 2015 | PLN | 6.8492 | 6.8492 | 6.8492 | 6.8492 | 6.8492 | +0.345 (+5.30%) | 11,286 |
| 7 Jan 2015 | PLN | 6.5042 | 6.5042 | 6.5042 | 6.5042 | 6.5042 | +0.052 (+0.80%) | 10,143 |
| 5 Jan 2015 | PLN | 6.5397 | 6.5397 | 6.4525 | 6.4525 | 6.4525 | -0.074 (-1.14%) | 13,640 |
| 2 Jan 2015 | PLN | 6.5269 | 6.5269 | 6.5269 | 6.5269 | 6.5269 | +0.089 (+1.38%) | 5,526 |
| 30 Dec 2014 | PLN | 6.42 | 6.4383 | 6.42 | 6.4383 | 6.4383 | +0.027 (+0.42%) | 10,781 |
| 29 Dec 2014 | PLN | 6.4111 | 6.4111 | 6.4111 | 6.4111 | 6.4111 | -0.069 (-1.06%) | 7,237 |
| 23 Dec 2014 | PLN | 6.4798 | 6.4798 | 6.4798 | 6.4798 | 6.4798 | -0.01 (-0.15%) | 9,244 |
| 22 Dec 2014 | PLN | 6.4878 | 6.4898 | 6.4878 | 6.4898 | 6.4898 | +0.01 (+0.15%) | 33,166 |
| 19 Dec 2014 | PLN | 6.6739 | 6.6739 | 6.48 | 6.48 | 6.48 | -0.201 (-3.01%) | 27,804 |
| 18 Dec 2014 | PLN | 6.6814 | 6.6814 | 6.6814 | 6.6814 | 6.6814 | +0.242 (+3.75%) | 2,706 |
| 15 Dec 2014 | PLN | 6.4397 | 6.4397 | 6.4397 | 6.4397 | 6.4397 | -0.133 (-2.03%) | 1,544 |
| 12 Dec 2014 | PLN | 6.5729 | 6.5729 | 6.5729 | 6.5729 | 6.5729 | -0.156 (-2.32%) | 3,926 |
| 11 Dec 2014 | PLN | 6.7291 | 6.7291 | 6.7291 | 6.7291 | 6.7291 | -0.14 (-2.04%) | 17,879 |
| 9 Dec 2014 | PLN | 6.8751 | 6.8751 | 6.8695 | 6.8695 | 6.8695 | +0.057 (+0.84%) | 15,844 |
| 5 Dec 2014 | PLN | 6.8126 | 6.8126 | 6.8126 | 6.8126 | 6.8126 | +0.087 (+1.29%) | 5,160 |
| 3 Dec 2014 | PLN | 6.7259 | 6.7259 | 6.7259 | 6.7259 | 6.7259 | -0.495 (-6.86%) | 4,128 |
| 14 Oct 2014 | PLN | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | +0.111 (+1.56%) | 1,925 |
| 10 Oct 2014 | PLN | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.32 (-15.66%) | 987 |
| 30 Sep 2014 | PLN | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.332 (+4.10%) | 9,529 |
| 26 Sep 2014 | PLN | 8.0983 | 8.0983 | 8.0983 | 8.0983 | 8.0983 | -0.723 (-8.20%) | 8,330 |
| 22 Sep 2014 | PLN | 8.8217 | 8.8217 | 8.8217 | 8.8217 | 8.8217 | +0.014 (+0.15%) | 1,083 |
| 17 Sep 2014 | PLN | 8.8081 | 8.82 | 8.8081 | 8.8081 | 8.8081 | +0.48 (+5.76%) | 20,434 |
| 15 Sep 2014 | PLN | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | +0.087 (+1.06%) | 16,615 |
