| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | PLN | 8.2407 | 8.2407 | 8.2407 | 8.2407 | 8.2407 | -0.009 (-0.11%) | 4,100 |
| 10 Sep 2014 | PLN | 8.2844 | 8.2844 | 8.25 | 8.25 | 8.25 | -0.124 (-1.48%) | 12,809 |
| 8 Sep 2014 | PLN | 8.3737 | 8.3737 | 8.3737 | 8.3737 | 8.3737 | +0.438 (+5.52%) | 2,859 |
| 2 Sep 2014 | PLN | 7.936 | 7.936 | 7.936 | 7.936 | 7.936 | +0.016 (+0.20%) | 2,094 |
| 28 Aug 2014 | PLN | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.054 (-0.68%) | 11,530 |
| 22 Aug 2014 | PLN | 7.89 | 7.9744 | 7.89 | 7.9744 | 7.9744 | +0.054 (+0.69%) | 48,652 |
| 21 Aug 2014 | PLN | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.056 (-0.70%) | 937 |
| 20 Aug 2014 | PLN | 7.976 | 7.976 | 7.976 | 7.976 | 7.976 | +0.076 (+0.96%) | 28,752 |
| 19 Aug 2014 | PLN | 7.9001 | 7.9001 | 7.9001 | 7.9001 | 7.9001 | +0.049 (+0.62%) | 35,192 |
| 18 Aug 2014 | PLN | 8.0511 | 8.0511 | 7.8515 | 7.8515 | 7.8515 | -0.137 (-1.72%) | 64,863 |
| 14 Aug 2014 | PLN | 7.9888 | 7.9888 | 7.9888 | 7.9888 | 7.9888 | -0.406 (-4.84%) | 19,966 |
| 13 Aug 2014 | PLN | 8.3949 | 8.3949 | 8.3948 | 8.3948 | 8.3948 | -0.041 (-0.49%) | 24,144 |
| 12 Aug 2014 | PLN | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | +0.156 (+1.89%) | 1,812 |
| 31 Jul 2014 | PLN | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.5 (-5.70%) | 6,359 |
| 24 Jul 2014 | PLN | 8.7804 | 8.7804 | 8.7804 | 8.7804 | 8.7804 | -0.141 (-1.58%) | 38,292 |
| 23 Jul 2014 | PLN | 8.9244 | 8.9244 | 8.9217 | 8.9217 | 8.9217 | -0.037 (-0.41%) | 64,648 |
| 22 Jul 2014 | PLN | 8.9585 | 8.9585 | 8.9585 | 8.9585 | 8.9585 | -0.011 (-0.13%) | 4,049 |
| 21 Jul 2014 | PLN | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.262 (-2.84%) | 431 |
| 16 Jul 2014 | PLN | 9.2323 | 9.2323 | 9.2323 | 9.2323 | 9.2323 | +0.091 (+0.99%) | 10,154 |
| 15 Jul 2014 | PLN | 9.1414 | 9.1414 | 9.1414 | 9.1414 | 9.1414 | +0.114 (+1.26%) | 27,153 |
| 14 Jul 2014 | PLN | 9.0276 | 9.0276 | 9.0276 | 9.0276 | 9.0276 | -0.489 (-5.13%) | 16,722 |
| 18 Jun 2014 | PLN | 9.5162 | 9.5162 | 9.5162 | 9.5162 | 9.5162 | -0.444 (-4.46%) | 2,010 |
| 11 Feb 2014 | PLN | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +1.534 (+18.20%) | 64,324 |
| 30 Oct 2013 | PLN | 8.4261 | 8.4261 | 8.4261 | 8.4261 | 8.4261 | 0.0 (0.0%) | 18,511 |
