Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | PLN | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.58 (-51.79%) | 120,000 |
22 May 2018 | PLN | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 0 |
21 May 2018 | PLN | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
18 May 2018 | PLN | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 0 |
17 May 2018 | PLN | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
16 May 2018 | PLN | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
15 May 2018 | PLN | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 0 |
14 May 2018 | PLN | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
11 May 2018 | PLN | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 0 |
10 May 2018 | PLN | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 0 |
9 May 2018 | PLN | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 0 |
8 May 2018 | PLN | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 May 2018 | PLN | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 May 2018 | PLN | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 0 |
2 May 2018 | PLN | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 May 2018 | PLN | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
30 Apr 2018 | PLN | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 0 |
27 Apr 2018 | PLN | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 0 |
26 Apr 2018 | PLN | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 0 |
25 Apr 2018 | PLN | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 0 |
24 Apr 2018 | PLN | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 0 |
23 Apr 2018 | PLN | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 0 |
20 Apr 2018 | PLN | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 0 |
19 Apr 2018 | PLN | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
18 Apr 2018 | PLN | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 0 |
17 Apr 2018 | PLN | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
16 Apr 2018 | PLN | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
13 Apr 2018 | PLN | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2018 | PLN | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
11 Apr 2018 | PLN | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 0 |