| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | EUR | 21.15 | 21.15 | 20.96 | 20.96 | 20.96 | -0.27 (-1.27%) | 358 |
| 23 May 2017 | EUR | 21.3 | 21.3 | 21.177 | 21.23 | 21.23 | +0.01 (+0.05%) | 271 |
| 22 May 2017 | EUR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +1.329 (+6.68%) | 0 |
| 19 May 2017 | EUR | 19.8912 | 19.8912 | 19.8912 | 19.8912 | 19.8912 | +0.486 (+2.51%) | 8 |
| 18 May 2017 | EUR | 19.405 | 19.405 | 19.405 | 19.405 | 19.405 | -0.01 (-0.05%) | 0 |
| 17 May 2017 | EUR | 19.4917 | 19.4917 | 19.3695 | 19.415 | 19.415 | -0.136 (-0.70%) | 65 |
| 16 May 2017 | EUR | 19.5761 | 19.5761 | 19.5511 | 19.5511 | 19.5511 | -0.02 (-0.10%) | 634 |
| 15 May 2017 | EUR | 19.5711 | 19.5711 | 19.5711 | 19.5711 | 19.5711 | +0.072 (+0.37%) | 18 |
| 12 May 2017 | EUR | 19.4988 | 19.4988 | 19.4988 | 19.4988 | 19.4988 | -1.162 (-5.62%) | 17 |
| 11 May 2017 | EUR | 20.69 | 20.69 | 20.6604 | 20.6604 | 20.6604 | -0.31 (-1.48%) | 340 |
| 10 May 2017 | EUR | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.105 (-0.50%) | 0 |
| 9 May 2017 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.07 (-0.33%) | 0 |
| 8 May 2017 | EUR | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | -0.39 (-1.81%) | 0 |
| 5 May 2017 | EUR | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | +1.785 (+9.04%) | 0 |
| 4 May 2017 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.305 (+1.57%) | 0 |
| 3 May 2017 | EUR | 19.445 | 19.445 | 19.445 | 19.445 | 19.445 | -0.595 (-2.97%) | 0 |
| 2 May 2017 | EUR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +1.05 (+5.53%) | 0 |
| 1 May 2017 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.33 (-1.71%) | 0 |
| 27 Apr 2017 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.49 (+2.60%) | 0 |
| 26 Apr 2017 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.329 (+1.78%) | 0 |
| 25 Apr 2017 | EUR | 18.5011 | 18.5011 | 18.5011 | 18.5011 | 18.5011 | +0.006 (+0.03%) | 37 |
| 24 Apr 2017 | EUR | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | +0.025 (+0.14%) | 26 |
| 21 Apr 2017 | EUR | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.079 (+0.43%) | 0 |
| 20 Apr 2017 | EUR | 18.391 | 18.391 | 18.391 | 18.391 | 18.391 | +0.05 (+0.27%) | 42 |
| 19 Apr 2017 | EUR | 18.3408 | 18.3408 | 18.3408 | 18.3408 | 18.3408 | +0.023 (+0.13%) | 13 |
| 18 Apr 2017 | EUR | 18.45 | 18.6896 | 18.3175 | 18.3175 | 18.3175 | -0.378 (-2.02%) | 763 |
| 17 Apr 2017 | EUR | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | +0.154 (+0.83%) | 0 |
| 13 Apr 2017 | EUR | 18.5411 | 18.5411 | 18.5411 | 18.5411 | 18.5411 | -0.224 (-1.19%) | 27 |
| 12 Apr 2017 | EUR | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | -0.072 (-0.38%) | 0 |
