| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | EUR | 18.8371 | 18.8371 | 18.8371 | 18.8371 | 18.8371 | +0.062 (+0.33%) | 62 |
| 10 Apr 2017 | EUR | 19.0143 | 19.0143 | 18.7509 | 18.775 | 18.775 | -0.364 (-1.90%) | 68 |
| 7 Apr 2017 | EUR | 19.14 | 19.14 | 19.1389 | 19.1389 | 19.1389 | -0.296 (-1.52%) | 192 |
| 6 Apr 2017 | EUR | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | -0.085 (-0.44%) | 0 |
| 5 Apr 2017 | EUR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.019 (+0.10%) | 2 |
| 4 Apr 2017 | EUR | 19.5011 | 19.5011 | 19.5011 | 19.5011 | 19.5011 | -0.389 (-1.96%) | 141 |
| 3 Apr 2017 | EUR | 18.9549 | 19.89 | 18.9549 | 19.89 | 19.89 | +1.09 (+5.80%) | 4,221 |
| 31 Mar 2017 | EUR | 18.8 | 18.8014 | 18.8 | 18.8 | 18.8 | +0.071 (+0.38%) | 192 |
| 30 Mar 2017 | EUR | 18.7289 | 18.7289 | 18.7289 | 18.7289 | 18.7289 | +0.06 (+0.32%) | 54 |
| 29 Mar 2017 | EUR | 18.6689 | 18.6689 | 18.6689 | 18.6689 | 18.6689 | +0.31 (+1.69%) | 45 |
| 28 Mar 2017 | EUR | 18.36 | 18.36 | 18.359 | 18.359 | 18.359 | -0.21 (-1.13%) | 271 |
| 27 Mar 2017 | EUR | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | -0.076 (-0.41%) | 293 |
| 24 Mar 2017 | EUR | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.046 (+0.25%) | 0 |
| 23 Mar 2017 | EUR | 18.599 | 18.6 | 18.599 | 18.599 | 18.599 | +0.41 (+2.25%) | 235 |
| 22 Mar 2017 | EUR | 18.189 | 18.189 | 18.189 | 18.189 | 18.189 | -0.234 (-1.27%) | 198 |
| 21 Mar 2017 | EUR | 18.4235 | 18.4235 | 18.4235 | 18.4235 | 18.4235 | +0.154 (+0.85%) | 37 |
| 20 Mar 2017 | EUR | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | -0.261 (-1.41%) | 117 |
| 17 Mar 2017 | EUR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
| 16 Mar 2017 | EUR | 18.54 | 18.599 | 18.4446 | 18.52 | 18.52 | +0.1 (+0.54%) | 72 |
| 15 Mar 2017 | EUR | 18.4197 | 18.4197 | 18.4197 | 18.4197 | 18.4197 | +0.221 (+1.21%) | 105 |
| 14 Mar 2017 | EUR | 18.199 | 18.199 | 18.199 | 18.199 | 18.199 | -0.02 (-0.11%) | 249 |
| 13 Mar 2017 | EUR | 18.219 | 18.219 | 18.219 | 18.219 | 18.219 | -0.602 (-3.20%) | 274 |
| 10 Mar 2017 | EUR | 18.821 | 18.821 | 18.821 | 18.821 | 18.821 | -0.25 (-1.31%) | 126 |
| 9 Mar 2017 | EUR | 19.071 | 19.071 | 19.071 | 19.071 | 19.071 | +0.18 (+0.95%) | 581 |
| 8 Mar 2017 | EUR | 18.891 | 18.891 | 18.891 | 18.891 | 18.891 | -0.27 (-1.41%) | 429 |
| 7 Mar 2017 | EUR | 19.161 | 19.161 | 19.161 | 19.161 | 19.161 | +0.076 (+0.40%) | 199 |
| 6 Mar 2017 | EUR | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | -0.394 (-2.02%) | 828 |
| 3 Mar 2017 | EUR | 19.4789 | 19.4789 | 19.4789 | 19.4789 | 19.4789 | +0.889 (+4.78%) | 443 |
| 2 Mar 2017 | EUR | 18.729 | 18.729 | 18.349 | 18.59 | 18.59 | -0.29 (-1.54%) | 739 |
| 1 Mar 2017 | EUR | 18.751 | 18.8941 | 18.751 | 18.88 | 18.88 | +0.294 (+1.58%) | 912 |
